| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-09-19
|
0
|
3
|
-3
|
58.30
|
|
2022-09-16
|
0
|
3
|
-3
|
60.30
|
|
2022-08-08
|
7
|
0
|
7
|
63.10
|
|
2022-08-02
|
0
|
8
|
-8
|
63.80
|
|
2022-07-29
|
12
|
0
|
12
|
66.20
|
|
2022-07-15
|
0
|
5
|
-5
|
55.10
|
|
2022-07-14
|
0
|
7
|
-7
|
53.90
|
|
2022-07-04
|
0
|
3
|
-3
|
58.60
|
|
2022-07-01
|
12
|
0
|
12
|
59.00
|
|
2022-06-17
|
0
|
4
|
-4
|
62.70
|
|
2022-06-15
|
0
|
2
|
-2
|
65.80
|
|
2022-05-30
|
4
|
0
|
4
|
66.80
|
|
2022-05-27
|
1
|
0
|
1
|
64.60
|
|
2022-04-21
|
0
|
2
|
-2
|
69.80
|
|
2022-03-29
|
0
|
12
|
-12
|
78.00
|
|
2022-03-28
|
2
|
9
|
-7
|
75.60
|
|
2022-03-25
|
0
|
11
|
-11
|
75.50
|
|
2022-03-17
|
11
|
0
|
11
|
71.70
|
|
2022-03-10
|
2
|
0
|
2
|
72.20
|
|
2022-03-09
|
12
|
0
|
12
|
70.50
|
|
2022-03-07
|
0
|
26
|
-26
|
69.40
|
|
2022-02-23
|
16
|
0
|
16
|
78.50
|
|
2022-02-17
|
10
|
1
|
9
|
82.40
|
|
2022-02-10
|
0
|
40
|
-40
|
86.50
|
|
2022-02-08
|
46
|
0
|
46
|
79.00
|
|
2022-01-25
|
3
|
40
|
-37
|
76.90
|
|
2022-01-24
|
57
|
1
|
56
|
77.10
|
|
2022-01-20
|
10
|
34
|
-24
|
86.00
|
|
2022-01-18
|
27
|
64
|
-37
|
87.60
|
|
2022-01-13
|
0
|
33
|
-33
|
77.70
|
|
2022-01-11
|
49
|
0
|
49
|
74.80
|
|
2022-01-07
|
8
|
134
|
-126
|
79.90
|
|
2022-01-06
|
0
|
50
|
-50
|
82.90
|
|
2021-12-07
|
27
|
0
|
27
|
88.50
|
|
2021-11-29
|
2
|
0
|
2
|
50.10
|
|
2021-11-24
|
3
|
0
|
3
|
52.60
|
|
2021-11-22
|
4
|
0
|
4
|
51.50
|
|
2021-11-02
|
13
|
0
|
13
|
47.75
|
|
2021-10-22
|
1
|
0
|
1
|
46.05
|
|
2021-10-21
|
1
|
0
|
1
|
44.85
|
|
2021-10-20
|
1
|
0
|
1
|
44.30
|
|
2021-10-19
|
2
|
0
|
2
|
44.70
|
|
2021-10-15
|
3
|
0
|
3
|
44.25
|
|
2021-10-13
|
0
|
10
|
-10
|
43.75
|
|
2021-10-12
|
1
|
27
|
-26
|
44.20
|
|
2021-10-08
|
1
|
5
|
-4
|
46.80
|
|
2021-10-07
|
10
|
0
|
10
|
46.80
|
|
2021-10-06
|
0
|
21
|
-21
|
45.40
|
|
2021-10-05
|
3
|
14
|
-11
|
47.35
|
|
2021-10-04
|
2
|
13
|
-11
|
45.20
|
|
2021-10-01
|
1
|
38
|
-37
|
49.50
|
|
2021-09-29
|
5
|
0
|
5
|
50.80
|
|
2021-09-28
|
1
|
0
|
1
|
52.00
|
|
2021-09-09
|
14
|
0
|
14
|
43.90
|
|
2021-09-08
|
10
|
0
|
10
|
43.40
|
|
2021-09-07
|
3
|
0
|
3
|
43.25
|
|
2021-09-03
|
3
|
0
|
3
|
45.40
|
|
2021-09-02
|
10
|
0
|
10
|
45.60
|
|
2021-09-01
|
9
|
0
|
9
|
45.65
|
|
2021-08-31
|
6
|
0
|
6
|
45.60
|
|
2021-08-27
|
2
|
0
|
2
|
43.35
|
|
2021-08-26
|
1
|
0
|
1
|
42.80
|
|
2021-08-25
|
7
|
0
|
7
|
41.90
|
|
2021-08-24
|
2
|
0
|
2
|
40.60
|
|
2021-08-23
|
2
|
0
|
2
|
40.15
|
|
2021-08-02
|
1
|
0
|
1
|
43.40
|
|
2021-07-23
|
6
|
0
|
6
|
45.35
|
|
2021-07-16
|
2
|
0
|
2
|
45.45
|
|
2021-07-15
|
3
|
0
|
3
|
46.15
|
|
2021-07-14
|
56
|
0
|
56
|
45.45
|
|
2021-07-02
|
3
|
0
|
3
|
40.15
|
|
2021-06-16
|
3
|
0
|
3
|
39.30
|
|
2021-06-15
|
3
|
0
|
3
|
39.90
|
|
2021-06-10
|
0
|
6
|
-6
|
39.70
|
|
2021-06-08
|
2
|
0
|
2
|
40.35
|
|
2021-06-07
|
0
|
10
|
-10
|
39.95
|
|
2021-06-03
|
5
|
0
|
5
|
42.65
|
|
2021-06-02
|
2
|
5
|
-3
|
42.55
|
|
2021-06-01
|
4
|
0
|
4
|
44.00
|
|
2021-05-31
|
9
|
0
|
9
|
41.10
|
|
2021-05-28
|
5
|
0
|
5
|
41.70
|
|
2021-05-27
|
4
|
0
|
4
|
41.00
|
|
2021-05-26
|
5
|
0
|
5
|
40.85
|
|
2021-05-25
|
3
|
0
|
3
|
41.20
|
|
2021-05-24
|
10
|
0
|
10
|
41.15
|
|
2021-05-19
|
12
|
0
|
12
|
39.15
|
|
2021-03-31
|
5
|
0
|
5
|
40.55
|
|
2021-03-25
|
0
|
21
|
-21
|
40.80
|
|
2021-03-24
|
1
|
3
|
-2
|
39.35
|
|
2021-03-17
|
6
|
0
|
6
|
38.00
|
|
2021-03-15
|
3
|
0
|
3
|
38.10
|
|
2021-03-09
|
0
|
5
|
-5
|
38.20
|
|
2021-03-08
|
0
|
6
|
-6
|
38.15
|
|
2021-03-05
|
1
|
3
|
-2
|
38.05
|
|
2021-03-03
|
5
|
0
|
5
|
38.40
|
|
2021-03-02
|
2
|
0
|
2
|
36.90
|
|
2021-02-17
|
6
|
0
|
6
|
35.45
|
|
2021-01-29
|
0
|
6
|
-6
|
34.65
|
|
2021-01-28
|
2
|
1
|
1
|
35.20
|
|
2021-01-27
|
5
|
0
|
5
|
35.60
|
|
2021-01-15
|
0
|
3
|
-3
|
37.85
|
|
2021-01-12
|
0
|
2
|
-2
|
37.20
|
|
2021-01-08
|
0
|
2
|
-2
|
38.30
|
|
2021-01-07
|
2
|
0
|
2
|
38.95
|
|
2020-12-29
|
0
|
7
|
-7
|
40.50
|
|
2020-12-23
|
4
|
0
|
4
|
38.45
|
|
2020-12-18
|
0
|
5
|
-5
|
38.20
|
|
2020-12-16
|
5
|
0
|
5
|
37.80
|
|
2020-11-20
|
2
|
0
|
2
|
31.45
|
|
2020-11-19
|
1
|
0
|
1
|
31.30
|
|
2020-11-16
|
0
|
3
|
-3
|
31.70
|
|
2020-11-13
|
0
|
2
|
-2
|
32.15
|
|
2020-11-12
|
0
|
2
|
-2
|
31.70
|
|
2020-11-11
|
1
|
2
|
-1
|
30.80
|
|
2020-11-09
|
0
|
1
|
-1
|
30.00
|
|
2020-11-06
|
0
|
3
|
-3
|
30.20
|
|
2020-11-04
|
0
|
1
|
-1
|
30.50
|
|
2020-11-02
|
0
|
6
|
-6
|
29.80
|
|
2020-10-30
|
0
|
9
|
-9
|
29.60
|
|
2020-10-29
|
0
|
16
|
-16
|
30.45
|
|
2020-10-28
|
0
|
11
|
-11
|
31.50
|
|
2020-10-27
|
0
|
3
|
-3
|
31.65
|
|
2020-10-26
|
0
|
1
|
-1
|
31.60
|
|
2020-10-22
|
0
|
6
|
-6
|
31.90
|
|
2020-10-21
|
0
|
6
|
-6
|
32.35
|
|
2020-10-19
|
1
|
0
|
1
|
32.85
|
|
2020-10-16
|
0
|
15
|
-15
|
32.60
|
|
2020-10-15
|
5
|
4
|
1
|
33.20
|
|
2020-10-14
|
1
|
0
|
1
|
32.50
|
|
2020-10-13
|
0
|
5
|
-5
|
32.15
|
|
2020-10-12
|
0
|
3
|
-3
|
32.30
|
|
2020-10-08
|
0
|
5
|
-5
|
33.05
|
|
2020-09-29
|
0
|
10
|
-10
|
31.20
|
|
2020-09-25
|
0
|
18
|
-18
|
31.95
|
|
2020-09-24
|
1
|
5
|
-4
|
32.90
|
|
2020-09-23
|
0
|
5
|
-5
|
34.25
|
|
2020-09-22
|
0
|
7
|
-7
|
34.65
|
|
2020-09-21
|
2
|
0
|
2
|
35.65
|
|
2020-09-18
|
5
|
0
|
5
|
35.50
|
|
2020-09-17
|
6
|
4
|
2
|
34.50
|
|
2020-09-14
|
1
|
2
|
-1
|
34.20
|
|
2020-09-11
|
0
|
8
|
-8
|
33.80
|
|
2020-09-10
|
1
|
4
|
-3
|
34.00
|
|
2020-09-09
|
1
|
2
|
-1
|
33.70
|
|
2020-09-08
|
1
|
7
|
-6
|
33.95
|
|
2020-09-07
|
0
|
2
|
-2
|
34.10
|
|
2020-09-04
|
7
|
11
|
-4
|
34.15
|
|
2020-09-03
|
6
|
5
|
1
|
35.50
|
|
2020-09-02
|
3
|
11
|
-8
|
35.75
|
|
2020-09-01
|
8
|
5
|
3
|
35.95
|
|
2020-08-27
|
0
|
9
|
-9
|
35.60
|
|
2020-08-26
|
6
|
1
|
5
|
36.10
|
|
2020-08-25
|
9
|
1
|
8
|
36.00
|
|
2020-08-24
|
1
|
5
|
-4
|
35.55
|
|
2020-08-21
|
12
|
3
|
9
|
35.90
|
|
2020-08-20
|
7
|
30
|
-23
|
34.20
|
|
2020-08-19
|
2
|
28
|
-26
|
36.50
|
|
2020-08-18
|
1
|
32
|
-31
|
37.90
|
|
2020-08-14
|
10
|
38
|
-28
|
38.50
|
|
2020-08-13
|
0
|
17
|
-17
|
39.35
|
|
2020-08-12
|
28
|
2
|
26
|
40.10
|
|
2020-08-11
|
0
|
37
|
-37
|
37.90
|
|
2020-08-10
|
8
|
0
|
8
|
41.90
|
|
2020-08-07
|
8
|
0
|
8
|
40.30
|
|
2020-08-06
|
3
|
0
|
3
|
40.30
|
|
2020-08-04
|
27
|
0
|
27
|
40.20
|
|
2020-08-03
|
11
|
78
|
-67
|
38.45
|
|
2020-07-31
|
20
|
1
|
19
|
38.90
|
|
2020-07-29
|
42
|
0
|
42
|
37.50
|
|
2020-07-28
|
20
|
14
|
6
|
35.10
|
|
2020-07-24
|
10
|
41
|
-31
|
38.80
|
|
2020-07-22
|
46
|
1
|
45
|
40.85
|
|
2020-07-21
|
27
|
1
|
26
|
39.55
|
|
2020-07-17
|
10
|
17
|
-7
|
39.90
|
|
2020-07-16
|
37
|
1
|
36
|
40.10
|
|
2020-07-15
|
44
|
32
|
12
|
38.55
|
|
2020-07-14
|
29
|
21
|
8
|
40.35
|
|
2020-07-08
|
68
|
0
|
68
|
45.00
|
|
2020-07-06
|
45
|
1
|
44
|
44.60
|
|
2020-07-03
|
114
|
14
|
100
|
44.45
|
|
2020-07-02
|
16
|
9
|
7
|
44.45
|
|
2020-07-01
|
39
|
0
|
39
|
44.95
|
|
2020-06-19
|
0
|
11
|
-11
|
43.00
|
|
2020-06-17
|
0
|
13
|
-13
|
43.05
|
|
2020-06-16
|
0
|
15
|
-15
|
43.85
|
|
2020-06-15
|
0
|
14
|
-14
|
42.55
|
|
2020-06-12
|
0
|
11
|
-11
|
42.55
|
|
2020-06-09
|
5
|
29
|
-24
|
46.00
|
|
2020-06-04
|
4
|
59
|
-55
|
40.80
|
|
2020-06-03
|
5
|
99
|
-94
|
41.85
|
|
2020-06-01
|
3
|
70
|
-67
|
39.60
|
|
2020-05-22
|
2
|
9
|
-7
|
33.70
|
|
2020-05-21
|
6
|
13
|
-7
|
35.45
|
|
2020-05-19
|
22
|
1
|
21
|
33.20
|
|
2020-05-18
|
46
|
3
|
43
|
31.70
|
|
2020-05-15
|
14
|
21
|
-7
|
33.80
|
|
2020-05-14
|
41
|
9
|
32
|
34.00
|
|
2020-05-12
|
9
|
42
|
-33
|
36.95
|
|
2020-05-11
|
4
|
20
|
-16
|
35.10
|
|
2020-05-07
|
46
|
0
|
46
|
31.15
|
|
2020-05-06
|
27
|
0
|
27
|
30.05
|
|
2020-05-05
|
21
|
2
|
19
|
29.75
|
|
2020-04-30
|
56
|
0
|
56
|
29.75
|
|
2020-04-29
|
35
|
0
|
35
|
29.10
|
|
2020-04-28
|
21
|
2
|
19
|
29.15
|
|
2020-04-24
|
19
|
1
|
18
|
28.60
|
|
2020-04-23
|
7
|
20
|
-13
|
27.75
|
|
2020-04-22
|
5
|
10
|
-5
|
27.50
|
|
2020-04-21
|
0
|
21
|
-21
|
26.30
|
|
2020-04-20
|
31
|
0
|
31
|
27.40
|
|
2020-04-16
|
15
|
1
|
14
|
27.50
|
|
2020-04-15
|
4
|
16
|
-12
|
27.25
|
|
2020-03-20
|
1
|
11
|
-10
|
22.90
|
|
2020-03-18
|
27
|
32
|
-5
|
24.55
|
|
2020-03-17
|
52
|
7
|
45
|
26.50
|
|
2020-03-16
|
3
|
86
|
-83
|
29.35
|
|
2020-03-13
|
11
|
0
|
11
|
31.50
|
|
2020-03-12
|
74
|
0
|
74
|
34.20
|
|
2020-03-11
|
0
|
60
|
-60
|
38.00
|
|
2020-03-10
|
62
|
2
|
60
|
39.10
|
|
2020-02-27
|
0
|
41
|
-41
|
29.20
|
|
2020-02-26
|
30
|
0
|
30
|
30.90
|
|
2020-02-25
|
10
|
1
|
9
|
28.50
|
|
2020-02-24
|
0
|
32
|
-32
|
28.50
|
|
2020-02-21
|
1
|
20
|
-19
|
28.85
|
|
2020-02-19
|
0
|
17
|
-17
|
28.15
|
|
2020-02-17
|
10
|
0
|
10
|
26.00
|
|
2020-02-14
|
27
|
0
|
27
|
25.80
|
|
2020-02-13
|
15
|
0
|
15
|
25.60
|
|
2020-02-11
|
16
|
4
|
12
|
25.05
|
|
2020-02-05
|
1
|
8
|
-7
|
24.75
|
|
2020-02-04
|
9
|
0
|
9
|
23.85
|
|
2020-01-14
|
0
|
1
|
-1
|
29.85
|
|
2020-01-13
|
1
|
0
|
1
|
29.90
|
|
2020-01-08
|
0
|
5
|
-5
|
30.00
|
|
2020-01-07
|
0
|
12
|
-12
|
30.00
|
|
2020-01-06
|
4
|
8
|
-4
|
29.70
|
|
2020-01-03
|
1
|
5
|
-4
|
30.05
|
|
2020-01-02
|
17
|
0
|
17
|
30.60
|
|
2019-12-31
|
8
|
0
|
8
|
30.25
|
| 合計 | 2205 | 2213 | -8 | |
