| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-02
|
102
|
0
|
102
|
96.00
|
|
2023-03-01
|
83
|
0
|
83
|
92.80
|
|
2023-02-21
|
176
|
0
|
176
|
83.80
|
|
2022-12-15
|
6
|
28
|
-22
|
68.70
|
|
2022-12-14
|
28
|
1
|
27
|
68.30
|
|
2022-12-13
|
0
|
34
|
-34
|
67.80
|
|
2022-11-29
|
30
|
1
|
29
|
66.70
|
|
2022-11-10
|
52
|
13
|
39
|
63.20
|
|
2022-10-17
|
56
|
97
|
-41
|
57.20
|
|
2022-10-14
|
77
|
0
|
77
|
58.70
|
|
2022-10-04
|
1
|
52
|
-51
|
58.90
|
|
2022-10-03
|
39
|
93
|
-54
|
57.90
|
|
2022-09-30
|
93
|
25
|
68
|
57.50
|
|
2022-09-29
|
52
|
2
|
50
|
56.70
|
|
2022-09-28
|
0
|
67
|
-67
|
55.70
|
|
2022-09-27
|
36
|
60
|
-24
|
60.00
|
|
2022-09-26
|
91
|
0
|
91
|
60.50
|
|
2022-09-23
|
0
|
26
|
-26
|
63.50
|
|
2022-09-22
|
26
|
0
|
26
|
67.10
|
|
2022-09-08
|
0
|
184
|
-184
|
68.40
|
|
2022-09-06
|
185
|
0
|
185
|
69.70
|
|
2022-08-30
|
0
|
876
|
-876
|
74.80
|
|
2022-08-29
|
14
|
1095
|
-1081
|
75.50
|
|
2022-08-26
|
597
|
0
|
597
|
77.50
|
|
2022-08-24
|
1241
|
0
|
1241
|
72.00
|
|
2022-08-23
|
119
|
0
|
119
|
65.50
|
|
2022-08-10
|
0
|
185
|
-185
|
66.00
|
|
2022-08-09
|
182
|
311
|
-129
|
68.30
|
|
2022-08-08
|
0
|
61
|
-61
|
64.10
|
|
2022-08-05
|
373
|
1
|
372
|
65.60
|
|
2022-08-01
|
0
|
125
|
-125
|
64.50
|
|
2022-07-29
|
125
|
1
|
124
|
64.40
|
|
2022-07-27
|
36
|
0
|
36
|
64.80
|
|
2022-07-26
|
0
|
98
|
-98
|
64.30
|
|
2022-07-25
|
98
|
0
|
98
|
64.40
|
|
2022-07-06
|
0
|
376
|
-376
|
54.90
|
|
2022-07-04
|
72
|
0
|
72
|
54.50
|
|
2022-06-27
|
50
|
0
|
50
|
58.70
|
|
2022-06-23
|
0
|
1246
|
-1246
|
52.50
|
|
2022-05-30
|
1011
|
0
|
1011
|
44.30
|
|
2022-05-27
|
257
|
0
|
257
|
40.30
|
|
2022-05-26
|
50
|
93
|
-43
|
38.60
|
|
2022-05-25
|
56
|
0
|
56
|
38.30
|
|
2022-05-23
|
41
|
3
|
38
|
37.60
|
|
2022-05-20
|
0
|
39
|
-39
|
37.25
|
|
2022-05-19
|
31
|
2
|
29
|
37.95
|
|
2022-05-18
|
0
|
10
|
-10
|
37.75
|
|
2022-05-16
|
105
|
0
|
105
|
37.10
|
|
2022-05-13
|
82
|
0
|
82
|
36.65
|
|
2022-05-10
|
13
|
0
|
13
|
35.65
|
|
2022-05-09
|
0
|
145
|
-145
|
34.30
|
|
2022-05-06
|
0
|
97
|
-97
|
34.65
|
|
2022-05-03
|
35
|
0
|
35
|
35.90
|
|
2022-04-28
|
31
|
86
|
-55
|
36.30
|
|
2022-04-25
|
22
|
75
|
-53
|
42.30
|
|
2022-04-21
|
245
|
0
|
245
|
40.55
|
|
2022-04-20
|
74
|
2
|
72
|
39.40
|
|
2022-04-15
|
0
|
71
|
-71
|
37.45
|
|
2022-04-14
|
71
|
0
|
71
|
39.25
|
|
2022-04-12
|
33
|
0
|
33
|
37.45
|
|
2022-04-07
|
2
|
36
|
-34
|
38.30
|
|
2022-04-06
|
1
|
17
|
-16
|
40.10
|
|
2022-03-25
|
36
|
0
|
36
|
37.85
|
|
2022-03-23
|
10
|
0
|
10
|
38.90
|
|
2022-03-17
|
30
|
0
|
30
|
37.55
|
|
2022-03-16
|
0
|
13
|
-13
|
35.25
|
|
2022-03-15
|
0
|
29
|
-29
|
35.45
|
|
2022-03-10
|
178
|
1
|
177
|
38.10
|
|
2022-03-09
|
7
|
31
|
-24
|
36.90
|
|
2022-03-08
|
30
|
67
|
-37
|
36.00
|
|
2022-03-07
|
0
|
59
|
-59
|
38.50
|
|
2022-03-04
|
30
|
76
|
-46
|
41.20
|
|
2022-02-24
|
218
|
5
|
213
|
38.95
|
|
2022-02-22
|
96
|
0
|
96
|
39.70
|
|
2022-02-21
|
0
|
24
|
-24
|
39.75
|
|
2022-02-15
|
0
|
15
|
-15
|
37.00
|
|
2022-02-11
|
0
|
18
|
-18
|
37.05
|
|
2022-02-10
|
0
|
11
|
-11
|
36.95
|
|
2022-02-09
|
0
|
43
|
-43
|
37.20
|
|
2022-02-08
|
0
|
19
|
-19
|
36.50
|
|
2022-01-26
|
0
|
21
|
-21
|
34.05
|
|
2022-01-25
|
8
|
24
|
-16
|
34.30
|
|
2022-01-21
|
7
|
40
|
-33
|
35.60
|
|
2022-01-20
|
23
|
36
|
-13
|
37.30
|
|
2022-01-18
|
0
|
56
|
-56
|
38.60
|
|
2022-01-17
|
0
|
46
|
-46
|
39.15
|
|
2022-01-04
|
2
|
17
|
-15
|
38.45
|
|
2021-12-24
|
52
|
7
|
45
|
41.30
|
|
2021-12-23
|
101
|
33
|
68
|
40.15
|
|
2021-12-22
|
39
|
6
|
33
|
39.80
|
|
2021-12-21
|
7
|
99
|
-92
|
39.55
|
|
2021-12-20
|
16
|
701
|
-685
|
38.80
|
|
2021-12-17
|
690
|
128
|
562
|
40.10
|
|
2021-12-16
|
88
|
5
|
83
|
40.70
|
|
2021-12-15
|
124
|
31
|
93
|
37.00
|
|
2021-12-14
|
0
|
226
|
-226
|
33.65
|
|
2021-12-13
|
19
|
143
|
-124
|
35.00
|
|
2021-12-10
|
85
|
14
|
71
|
34.05
|
|
2021-12-08
|
78
|
18
|
60
|
34.45
|
|
2021-12-07
|
0
|
37
|
-37
|
33.55
|
|
2021-12-06
|
64
|
44
|
20
|
33.90
|
|
2021-12-03
|
49
|
15
|
34
|
34.20
|
|
2021-12-02
|
79
|
21
|
58
|
33.30
|
|
2021-12-01
|
65
|
0
|
65
|
34.50
|
|
2021-11-30
|
28
|
13
|
15
|
32.60
|
|
2021-11-29
|
19
|
0
|
19
|
32.35
|
|
2021-11-26
|
31
|
0
|
31
|
32.30
|
|
2021-11-25
|
0
|
34
|
-34
|
33.50
|
|
2021-11-16
|
0
|
30
|
-30
|
33.45
|
|
2021-11-15
|
42
|
0
|
42
|
33.20
|
|
2021-11-12
|
26
|
0
|
26
|
32.50
|
|
2021-11-10
|
0
|
58
|
-58
|
32.40
|
|
2021-11-09
|
58
|
0
|
58
|
31.85
|
|
2021-10-20
|
0
|
19
|
-19
|
27.75
|
|
2021-10-19
|
20
|
0
|
20
|
28.05
|
|
2021-10-18
|
3
|
194
|
-191
|
27.75
|
|
2021-10-15
|
2
|
16
|
-14
|
27.85
|
|
2021-10-14
|
39
|
16
|
23
|
27.60
|
|
2021-10-13
|
13
|
7
|
6
|
26.75
|
|
2021-10-08
|
22
|
31
|
-9
|
27.45
|
|
2021-10-07
|
40
|
0
|
40
|
27.45
|
|
2021-10-06
|
35
|
1
|
34
|
26.30
|
|
2021-10-05
|
50
|
27
|
23
|
26.70
|
|
2021-10-04
|
101
|
2
|
99
|
25.10
|
|
2021-09-27
|
0
|
44
|
-44
|
27.55
|
|
2021-09-24
|
44
|
0
|
44
|
27.00
|
|
2021-09-16
|
0
|
112
|
-112
|
30.45
|
|
2021-09-15
|
10
|
48
|
-38
|
28.60
|
|
2021-09-14
|
132
|
4
|
128
|
28.10
|
|
2021-09-13
|
22
|
1
|
21
|
29.55
|
|
2021-09-10
|
1
|
43
|
-42
|
31.00
|
|
2021-09-09
|
46
|
3
|
43
|
31.30
|
|
2021-09-02
|
27
|
0
|
27
|
28.10
|
|
2021-08-24
|
0
|
7
|
-7
|
21.30
|
|
2021-08-23
|
7
|
1
|
6
|
21.20
|
|
2021-08-20
|
1
|
4
|
-3
|
20.30
|
|
2021-08-18
|
1
|
3
|
-2
|
20.80
|
|
2021-08-17
|
4
|
7
|
-3
|
20.30
|
|
2021-08-16
|
2
|
42
|
-40
|
20.60
|
|
2021-08-13
|
12
|
21
|
-9
|
21.20
|
|
2021-08-12
|
22
|
0
|
22
|
21.35
|
|
2021-08-10
|
36
|
0
|
36
|
22.45
|
|
2021-08-09
|
7
|
1
|
6
|
22.45
|
|
2021-07-28
|
41
|
0
|
41
|
23.10
|
|
2021-07-27
|
0
|
23
|
-23
|
24.25
|
|
2021-07-26
|
23
|
2
|
21
|
24.90
|
|
2021-07-14
|
0
|
7
|
-7
|
21.45
|
|
2021-07-13
|
0
|
21
|
-21
|
21.70
|
|
2021-07-09
|
2
|
0
|
2
|
20.90
|
|
2021-07-08
|
0
|
1
|
-1
|
21.25
|
|
2021-07-07
|
0
|
3
|
-3
|
21.25
|
|
2021-07-06
|
0
|
5
|
-5
|
21.15
|
|
2021-07-05
|
8
|
0
|
8
|
21.30
|
|
2021-06-30
|
4
|
0
|
4
|
21.05
|
|
2021-06-29
|
1
|
7
|
-6
|
20.90
|
|
2021-06-28
|
3
|
1
|
2
|
21.05
|
|
2021-06-25
|
6
|
0
|
6
|
21.20
|
|
2021-06-24
|
6
|
0
|
6
|
21.20
|
|
2021-06-23
|
3
|
6
|
-3
|
20.95
|
|
2021-06-22
|
0
|
17
|
-17
|
20.70
|
|
2021-06-18
|
0
|
6
|
-6
|
21.90
|
|
2021-06-17
|
2
|
0
|
2
|
21.90
|
|
2021-06-15
|
6
|
12
|
-6
|
22.00
|
|
2021-06-10
|
6
|
14
|
-8
|
21.40
|
|
2021-06-08
|
13
|
2
|
11
|
21.60
|
|
2021-06-07
|
0
|
33
|
-33
|
21.25
|
|
2021-06-03
|
11
|
4
|
7
|
21.85
|
|
2021-06-02
|
11
|
5
|
6
|
21.75
|
|
2021-06-01
|
52
|
8
|
44
|
22.35
|
|
2021-05-31
|
13
|
0
|
13
|
21.90
|
|
2021-05-26
|
8
|
1
|
7
|
21.85
|
|
2021-05-25
|
2
|
25
|
-23
|
21.40
|
|
2021-05-24
|
31
|
4
|
27
|
21.95
|
|
2021-05-19
|
0
|
9
|
-9
|
19.95
|
|
2021-05-18
|
11
|
2
|
9
|
19.80
|
|
2021-05-12
|
2
|
105
|
-103
|
19.10
|
|
2021-05-11
|
2
|
59
|
-57
|
21.10
|
|
2021-05-06
|
0
|
17
|
-17
|
22.25
|
|
2021-05-03
|
36
|
0
|
36
|
26.40
|
|
2021-04-29
|
35
|
0
|
35
|
26.05
|
|
2021-04-28
|
27
|
0
|
27
|
26.80
|
|
2021-04-14
|
13
|
0
|
13
|
25.80
|
|
2021-04-13
|
0
|
21
|
-21
|
26.20
|
|
2021-04-07
|
34
|
0
|
34
|
23.65
|
|
2021-04-06
|
17
|
0
|
17
|
22.70
|
|
2021-04-01
|
16
|
0
|
16
|
22.35
|
|
2021-03-31
|
0
|
3
|
-3
|
21.95
|
|
2021-03-29
|
0
|
5
|
-5
|
21.80
|
|
2021-03-26
|
0
|
18
|
-18
|
21.95
|
|
2021-03-25
|
0
|
10
|
-10
|
21.90
|
|
2021-03-22
|
6
|
0
|
6
|
21.85
|
|
2021-03-16
|
4
|
0
|
4
|
21.60
|
|
2021-03-15
|
7
|
0
|
7
|
21.45
|
|
2021-03-12
|
7
|
0
|
7
|
21.30
|
|
2021-03-11
|
4
|
1
|
3
|
21.35
|
|
2021-03-09
|
0
|
5
|
-5
|
21.40
|
|
2021-03-05
|
0
|
14
|
-14
|
21.20
|
|
2021-03-04
|
0
|
14
|
-14
|
21.40
|
|
2021-03-03
|
0
|
1
|
-1
|
21.65
|
|
2021-03-02
|
0
|
11
|
-11
|
21.80
|
|
2021-02-25
|
0
|
6
|
-6
|
22.45
|
|
2021-02-24
|
5
|
0
|
5
|
22.50
|
|
2021-02-23
|
15
|
0
|
15
|
22.20
|
|
2021-02-22
|
18
|
0
|
18
|
21.60
|
|
2021-02-17
|
10
|
0
|
10
|
21.55
|
|
2021-02-03
|
2
|
0
|
2
|
21.40
|
|
2021-02-02
|
0
|
1
|
-1
|
21.40
|
|
2021-02-01
|
0
|
11
|
-11
|
21.25
|
|
2021-01-29
|
0
|
19
|
-19
|
21.30
|
|
2021-01-28
|
0
|
10
|
-10
|
21.30
|
|
2021-01-27
|
5
|
0
|
5
|
21.30
|
|
2021-01-25
|
1
|
0
|
1
|
21.20
|
|
2021-01-21
|
3
|
0
|
3
|
21.55
|
|
2021-01-12
|
0
|
40
|
-40
|
23.00
|
|
2021-01-08
|
0
|
9
|
-9
|
21.75
|
|
2021-01-07
|
0
|
3
|
-3
|
21.85
|
|
2021-01-06
|
0
|
7
|
-7
|
21.65
|
|
2021-01-05
|
1
|
0
|
1
|
21.90
|
|
2020-12-30
|
5
|
0
|
5
|
22.20
|
|
2020-12-28
|
6
|
0
|
6
|
22.15
|
|
2020-12-23
|
2
|
3
|
-1
|
21.75
|
|
2020-12-22
|
0
|
10
|
-10
|
21.75
|
|
2020-12-21
|
0
|
2
|
-2
|
21.85
|
|
2020-12-17
|
12
|
0
|
12
|
21.95
|
|
2020-12-16
|
12
|
0
|
12
|
22.20
|
|
2020-12-15
|
3
|
0
|
3
|
22.10
|
|
2020-12-14
|
5
|
0
|
5
|
22.45
|
|
2020-12-11
|
0
|
27
|
-27
|
22.10
|
|
2020-12-10
|
0
|
7
|
-7
|
22.55
|
|
2020-12-09
|
6
|
0
|
6
|
22.85
|
|
2020-12-04
|
8
|
0
|
8
|
23.15
|
|
2020-12-03
|
10
|
0
|
10
|
23.05
|
|
2020-12-02
|
11
|
0
|
11
|
23.35
|
|
2020-12-01
|
5
|
0
|
5
|
23.75
|
|
2020-11-30
|
5
|
1
|
4
|
24.05
|
|
2020-11-18
|
2
|
0
|
2
|
21.95
|
|
2020-11-17
|
1
|
0
|
1
|
21.65
|
|
2020-11-16
|
2
|
0
|
2
|
21.60
|
|
2020-11-12
|
0
|
2
|
-2
|
21.05
|
|
2020-11-11
|
1
|
2
|
-1
|
21.70
|
|
2020-11-10
|
2
|
0
|
2
|
21.80
|
|
2020-11-06
|
0
|
12
|
-12
|
21.50
|
|
2020-11-04
|
1
|
5
|
-4
|
20.80
|
|
2020-11-02
|
0
|
5
|
-5
|
20.25
|
|
2020-10-30
|
1
|
15
|
-14
|
20.25
|
|
2020-10-29
|
0
|
5
|
-5
|
20.55
|
|
2020-10-28
|
0
|
7
|
-7
|
20.95
|
|
2020-10-27
|
0
|
2
|
-2
|
21.20
|
|
2020-10-23
|
0
|
1
|
-1
|
20.90
|
|
2020-10-22
|
0
|
3
|
-3
|
21.00
|
|
2020-10-21
|
1
|
2
|
-1
|
21.20
|
|
2020-10-20
|
0
|
3
|
-3
|
20.90
|
|
2020-10-19
|
0
|
1
|
-1
|
21.05
|
|
2020-10-14
|
1
|
0
|
1
|
20.90
|
|
2020-10-13
|
1
|
6
|
-5
|
20.90
|
|
2020-10-12
|
0
|
5
|
-5
|
21.30
|
|
2020-10-08
|
0
|
10
|
-10
|
21.60
|
|
2020-10-07
|
1
|
9
|
-8
|
21.55
|
|
2020-10-06
|
0
|
16
|
-16
|
22.15
|
|
2020-10-05
|
0
|
8
|
-8
|
20.75
|
|
2020-09-30
|
0
|
1
|
-1
|
20.40
|
|
2020-09-29
|
0
|
3
|
-3
|
20.40
|
|
2020-09-28
|
0
|
1
|
-1
|
20.55
|
|
2020-09-25
|
2
|
0
|
2
|
20.55
|
|
2020-09-24
|
0
|
4
|
-4
|
20.45
|
|
2020-09-23
|
0
|
19
|
-19
|
21.20
|
|
2020-09-22
|
0
|
4
|
-4
|
21.60
|
|
2020-09-21
|
0
|
15
|
-15
|
22.20
|
|
2020-09-18
|
0
|
9
|
-9
|
22.40
|
|
2020-09-16
|
0
|
4
|
-4
|
22.30
|
|
2020-09-15
|
2
|
1
|
1
|
22.25
|
|
2020-09-14
|
7
|
3
|
4
|
22.25
|
|
2020-09-11
|
0
|
5
|
-5
|
21.90
|
|
2020-09-09
|
6
|
0
|
6
|
22.50
|
|
2020-09-08
|
6
|
0
|
6
|
22.45
|
|
2020-09-07
|
7
|
0
|
7
|
22.40
|
|
2020-09-04
|
10
|
0
|
10
|
22.45
|
|
2020-09-03
|
16
|
0
|
16
|
22.75
|
|
2020-09-02
|
26
|
0
|
26
|
22.60
|
|
2020-09-01
|
8
|
2
|
6
|
22.35
|
|
2020-08-31
|
19
|
0
|
19
|
22.70
|
|
2020-08-27
|
19
|
0
|
19
|
22.35
|
|
2020-08-26
|
8
|
3
|
5
|
22.25
|
|
2020-08-25
|
23
|
0
|
23
|
22.70
|
|
2020-08-24
|
5
|
0
|
5
|
21.45
|
|
2020-08-21
|
12
|
0
|
12
|
20.75
|
|
2020-08-19
|
0
|
12
|
-12
|
22.20
|
|
2020-08-14
|
0
|
5
|
-5
|
22.40
|
|
2020-08-13
|
0
|
13
|
-13
|
22.05
|
|
2020-08-07
|
5
|
1
|
4
|
22.80
|
|
2020-08-06
|
6
|
1
|
5
|
23.10
|
|
2020-08-04
|
5
|
0
|
5
|
23.10
|
|
2020-08-03
|
13
|
0
|
13
|
23.00
|
|
2020-07-31
|
1
|
0
|
1
|
23.40
|
|
2020-07-30
|
4
|
0
|
4
|
23.35
|
|
2020-07-29
|
3
|
0
|
3
|
23.45
|
|
2020-07-28
|
2
|
18
|
-16
|
22.40
|
|
2020-07-27
|
0
|
17
|
-17
|
22.90
|
|
2020-07-22
|
8
|
0
|
8
|
24.25
|
|
2020-07-21
|
6
|
0
|
6
|
24.10
|
|
2020-07-20
|
10
|
2
|
8
|
24.00
|
|
2020-07-17
|
0
|
8
|
-8
|
23.60
|
|
2020-07-15
|
2
|
10
|
-8
|
24.35
|
|
2020-07-08
|
8
|
0
|
8
|
24.30
|
|
2020-07-06
|
20
|
0
|
20
|
24.05
|
|
2020-06-24
|
0
|
10
|
-10
|
23.80
|
|
2020-06-23
|
4
|
50
|
-46
|
24.75
|
|
2020-06-22
|
0
|
14
|
-14
|
23.30
|
|
2020-06-19
|
0
|
32
|
-32
|
23.05
|
|
2020-06-15
|
0
|
31
|
-31
|
21.55
|
|
2020-06-12
|
0
|
28
|
-28
|
22.50
|
|
2020-06-11
|
0
|
32
|
-32
|
23.00
|
|
2020-06-08
|
4
|
0
|
4
|
24.30
|
|
2020-06-05
|
5
|
0
|
5
|
23.90
|
|
2020-06-03
|
4
|
0
|
4
|
23.70
|
|
2020-05-29
|
0
|
3
|
-3
|
23.75
|
|
2020-05-28
|
0
|
29
|
-29
|
23.75
|
|
2020-05-27
|
0
|
6
|
-6
|
24.20
|
|
2020-05-26
|
29
|
0
|
29
|
24.40
|
|
2020-05-25
|
1
|
7
|
-6
|
24.00
|
|
2020-05-22
|
0
|
38
|
-38
|
23.65
|
|
2020-05-20
|
0
|
12
|
-12
|
23.90
|
|
2020-05-19
|
1
|
6
|
-5
|
23.35
|
|
2020-05-18
|
5
|
14
|
-9
|
23.40
|
|
2020-05-15
|
0
|
32
|
-32
|
23.80
|
|
2020-05-14
|
0
|
89
|
-89
|
24.55
|
|
2020-05-13
|
0
|
3
|
-3
|
25.05
|
|
2020-05-12
|
2
|
17
|
-15
|
25.10
|
|
2020-05-06
|
0
|
13
|
-13
|
23.80
|
|
2020-05-04
|
0
|
5
|
-5
|
23.75
|
|
2020-04-30
|
0
|
6
|
-6
|
24.40
|
|
2020-04-24
|
21
|
1
|
20
|
22.95
|
|
2020-04-23
|
0
|
5
|
-5
|
23.00
|
|
2020-04-22
|
23
|
6
|
17
|
23.60
|
|
2020-04-21
|
0
|
29
|
-29
|
23.10
|
|
2020-04-20
|
3
|
1
|
2
|
23.50
|
|
2020-04-16
|
23
|
0
|
23
|
23.65
|
|
2020-04-15
|
40
|
0
|
40
|
23.70
|
|
2020-04-14
|
46
|
0
|
46
|
23.00
|
|
2020-04-13
|
7
|
3
|
4
|
22.60
|
|
2020-04-10
|
20
|
0
|
20
|
23.60
|
|
2020-04-09
|
4
|
28
|
-24
|
23.55
|
|
2020-04-08
|
15
|
5
|
10
|
23.45
|
|
2020-04-07
|
0
|
52
|
-52
|
23.25
|
|
2020-04-06
|
2
|
27
|
-25
|
21.70
|
|
2020-03-31
|
1
|
1
|
-19
|
20.70
|
|
2020-03-30
|
1
|
94
|
-93
|
20.60
|
|
2020-03-26
|
10
|
3
|
7
|
17.95
|
|
2020-03-25
|
14
|
9
|
5
|
17.50
|
|
2020-03-24
|
40
|
2
|
38
|
16.45
|
|
2020-03-23
|
67
|
1
|
66
|
15.55
|
|
2020-03-20
|
70
|
4
|
66
|
16.20
|
|
2020-03-19
|
44
|
7
|
37
|
14.75
|
|
2020-03-18
|
47
|
2
|
45
|
16.35
|
|
2020-03-17
|
105
|
1
|
104
|
17.00
|
|
2020-03-16
|
60
|
0
|
60
|
17.85
|
|
2020-03-11
|
0
|
6
|
-6
|
23.80
|
|
2020-03-09
|
0
|
25
|
-25
|
23.70
|
|
2020-03-06
|
2
|
0
|
2
|
25.00
|
|
2020-03-05
|
6
|
0
|
6
|
25.40
|
|
2020-03-04
|
1
|
2
|
-1
|
24.70
|
|
2020-03-03
|
10
|
7
|
3
|
24.70
|
|
2020-03-02
|
34
|
0
|
34
|
24.10
|
|
2020-02-27
|
0
|
17
|
-17
|
24.90
|
|
2020-02-19
|
5
|
0
|
5
|
27.15
|
|
2020-02-18
|
5
|
1
|
4
|
27.10
|
|
2020-02-17
|
0
|
10
|
-10
|
27.00
|
|
2020-02-14
|
13
|
2
|
11
|
27.35
|
|
2020-02-11
|
0
|
3
|
-3
|
26.50
|
|
2020-02-07
|
1
|
45
|
-44
|
26.35
|
|
2020-02-06
|
2
|
24
|
-22
|
27.30
|
|
2020-02-05
|
5
|
15
|
-10
|
26.85
|
|
2020-02-04
|
5
|
13
|
-8
|
26.15
|
|
2020-02-03
|
47
|
20
|
27
|
25.05
|
|
2020-01-31
|
3
|
41
|
-38
|
27.00
|
|
2020-01-30
|
15
|
126
|
-111
|
27.45
|
|
2020-01-20
|
71
|
19
|
52
|
30.45
|
|
2020-01-17
|
48
|
27
|
21
|
30.60
|
|
2020-01-15
|
44
|
0
|
44
|
30.00
|
|
2020-01-14
|
17
|
0
|
17
|
29.90
|
|
2020-01-13
|
76
|
4
|
72
|
30.30
|
|
2020-01-10
|
24
|
4
|
20
|
29.25
|
|
2020-01-09
|
0
|
18
|
-18
|
28.80
|
|
2020-01-08
|
0
|
25
|
-25
|
28.55
|
|
2020-01-07
|
1
|
32
|
-31
|
28.80
|
|
2020-01-06
|
4
|
0
|
4
|
29.25
|
|
2020-01-03
|
5
|
10
|
-5
|
29.95
|
|
2020-01-02
|
24
|
10
|
14
|
29.95
|
|
2019-12-31
|
35
|
0
|
35
|
29.50
|
|
2019-12-27
|
20
|
0
|
20
|
29.20
|
|
2019-12-26
|
15
|
0
|
15
|
29.20
|
|
2019-12-24
|
22
|
0
|
22
|
28.90
|
|
2019-12-20
|
0
|
5
|
-5
|
28.70
|
|
2019-12-13
|
0
|
21
|
-21
|
28.25
|
|
2019-12-10
|
4
|
1
|
3
|
28.50
|
|
2019-12-06
|
4
|
0
|
4
|
28.00
|
|
2019-12-04
|
6
|
0
|
6
|
28.10
|
|
2019-11-26
|
0
|
6
|
-6
|
27.90
|
|
2019-11-21
|
0
|
7
|
-7
|
27.90
|
|
2019-11-20
|
10
|
56
|
-46
|
28.40
|
|
2019-11-18
|
77
|
0
|
77
|
29.85
|
|
2019-11-15
|
9
|
3
|
6
|
28.05
|
|
2019-11-13
|
6
|
0
|
6
|
28.20
|
|
2019-10-16
|
0
|
65
|
-65
|
30.25
|
|
2019-10-15
|
52
|
0
|
52
|
31.00
|
|
2019-10-14
|
61
|
2
|
59
|
28.80
|
|
2019-10-09
|
11
|
0
|
11
|
28.65
|
|
2019-10-08
|
19
|
1
|
18
|
28.40
|
|
2019-10-04
|
0
|
85
|
-85
|
28.40
|
|
2019-10-03
|
42
|
4
|
38
|
29.40
|
|
2019-10-02
|
31
|
5
|
26
|
28.00
|
|
2019-10-01
|
15
|
0
|
15
|
27.70
|
|
2019-09-23
|
0
|
10
|
-10
|
29.10
|
|
2019-09-11
|
0
|
98
|
-98
|
28.40
|
|
2019-09-09
|
21
|
187
|
-166
|
28.25
|
|
2019-09-05
|
90
|
2
|
88
|
29.70
|
|
2019-09-04
|
70
|
3
|
67
|
29.35
|
|
2019-09-02
|
15
|
2
|
13
|
25.10
|
|
2019-08-30
|
6
|
0
|
6
|
24.80
|
|
2019-08-22
|
2
|
12
|
-10
|
24.65
|
|
2019-08-16
|
8
|
34
|
-26
|
24.50
|
|
2019-08-13
|
29
|
96
|
-67
|
26.50
|
|
2019-08-12
|
82
|
0
|
82
|
26.80
|
|
2019-08-08
|
16
|
0
|
16
|
26.25
|
|
2019-08-06
|
1
|
73
|
-72
|
26.00
|
|
2019-08-05
|
35
|
6
|
29
|
25.00
|
|
2019-07-30
|
47
|
0
|
47
|
25.40
|
|
2019-07-26
|
0
|
73
|
-73
|
26.55
|
|
2019-07-25
|
56
|
10
|
46
|
26.45
|
|
2019-07-22
|
17
|
1
|
16
|
23.40
|
|
2019-07-17
|
0
|
13
|
-13
|
22.00
|
|
2019-07-16
|
2
|
7
|
-5
|
21.00
|
|
2019-07-15
|
19
|
0
|
19
|
21.20
|
|
2019-07-05
|
4
|
0
|
4
|
20.65
|
| 合計 | 12385 | 11792 | 574 | |
