| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-07-07
|
124
|
0
|
124
|
1065.00
|
|
2023-04-12
|
5
|
0
|
5
|
1310.00
|
|
2023-03-15
|
10
|
0
|
10
|
1095.00
|
|
2023-03-14
|
6
|
0
|
6
|
1090.00
|
|
2023-03-10
|
0
|
42
|
-42
|
1095.00
|
|
2023-03-02
|
0
|
9
|
-9
|
980.00
|
|
2023-03-01
|
0
|
8
|
-8
|
996.00
|
|
2023-02-22
|
13
|
0
|
13
|
972.00
|
|
2023-02-21
|
15
|
0
|
15
|
1005.00
|
|
2023-02-17
|
17
|
0
|
17
|
903.00
|
|
2023-02-14
|
33
|
0
|
33
|
892.00
|
|
2023-02-13
|
23
|
0
|
23
|
902.00
|
|
2023-02-10
|
0
|
77
|
-77
|
948.00
|
|
2023-02-01
|
40
|
0
|
40
|
908.00
|
|
2023-01-31
|
26
|
0
|
26
|
893.00
|
|
2023-01-16
|
7
|
0
|
7
|
810.00
|
|
2022-12-27
|
3
|
0
|
3
|
718.00
|
|
2022-12-26
|
3
|
0
|
3
|
707.00
|
|
2022-12-23
|
3
|
0
|
3
|
717.00
|
|
2022-12-22
|
3
|
0
|
3
|
716.00
|
|
2022-12-20
|
10
|
21
|
-11
|
683.00
|
|
2022-12-19
|
16
|
4
|
12
|
707.00
|
|
2022-12-15
|
1
|
20
|
-19
|
711.00
|
|
2022-12-14
|
26
|
0
|
26
|
723.00
|
|
2022-12-13
|
7
|
14
|
-7
|
701.00
|
|
2022-12-12
|
25
|
2
|
23
|
711.00
|
|
2022-12-08
|
1
|
19
|
-18
|
704.00
|
|
2022-12-07
|
22
|
0
|
22
|
706.00
|
|
2022-12-06
|
0
|
49
|
-49
|
733.00
|
|
2022-12-05
|
0
|
20
|
-20
|
773.00
|
|
2022-11-30
|
18
|
164
|
-146
|
741.00
|
|
2022-11-29
|
0
|
18
|
-18
|
739.00
|
|
2022-11-28
|
23
|
0
|
23
|
747.00
|
|
2022-11-24
|
92
|
0
|
92
|
749.00
|
|
2022-11-23
|
0
|
16
|
-16
|
719.00
|
|
2022-11-22
|
18
|
2
|
16
|
732.00
|
|
2022-11-18
|
1
|
54
|
-53
|
741.00
|
|
2022-11-17
|
0
|
25
|
-25
|
734.00
|
|
2022-11-11
|
10
|
23
|
-13
|
649.00
|
|
2022-11-07
|
13
|
0
|
13
|
621.00
|
|
2022-10-28
|
2
|
78
|
-76
|
588.00
|
|
2022-10-27
|
39
|
0
|
39
|
597.00
|
|
2022-10-26
|
33
|
0
|
33
|
547.00
|
|
2022-10-25
|
16
|
90
|
-74
|
555.00
|
|
2022-10-21
|
0
|
21
|
-21
|
579.00
|
|
2022-10-19
|
33
|
100
|
-67
|
616.00
|
|
2022-10-18
|
2
|
43
|
-41
|
622.00
|
|
2022-10-17
|
8
|
47
|
-39
|
633.00
|
|
2022-10-14
|
4
|
8
|
-4
|
639.00
|
|
2022-10-12
|
0
|
20
|
-20
|
645.00
|
|
2022-10-11
|
5
|
2
|
3
|
652.00
|
|
2022-10-06
|
0
|
2
|
-2
|
737.00
|
|
2022-10-05
|
0
|
6
|
-6
|
736.00
|
|
2022-10-03
|
13
|
1
|
12
|
665.00
|
|
2022-09-30
|
44
|
3
|
41
|
664.00
|
|
2022-09-29
|
17
|
5
|
12
|
646.00
|
|
2022-09-28
|
11
|
57
|
-46
|
641.00
|
|
2022-09-27
|
35
|
15
|
20
|
678.00
|
|
2022-09-26
|
57
|
36
|
21
|
670.00
|
|
2022-09-23
|
0
|
37
|
-37
|
706.00
|
|
2022-09-22
|
31
|
41
|
-10
|
748.00
|
|
2022-09-21
|
3
|
22
|
-19
|
752.00
|
|
2022-09-20
|
80
|
4
|
76
|
757.00
|
|
2022-09-16
|
0
|
9
|
-9
|
805.00
|
|
2022-09-15
|
0
|
12
|
-12
|
821.00
|
|
2022-09-14
|
26
|
1
|
25
|
833.00
|
|
2022-09-13
|
17
|
14
|
3
|
859.00
|
|
2022-09-12
|
14
|
1
|
13
|
851.00
|
|
2022-09-08
|
61
|
18
|
43
|
835.00
|
|
2022-09-07
|
22
|
15
|
7
|
817.00
|
|
2022-09-06
|
0
|
13
|
-13
|
831.00
|
|
2022-09-05
|
3
|
13
|
-10
|
840.00
|
|
2022-09-02
|
0
|
38
|
-38
|
872.00
|
|
2022-09-01
|
3
|
60
|
-57
|
890.00
|
|
2022-08-31
|
17
|
20
|
-3
|
935.00
|
|
2022-08-30
|
13
|
39
|
-26
|
918.00
|
|
2022-08-25
|
13
|
23
|
-10
|
960.00
|
|
2022-08-24
|
15
|
3
|
12
|
960.00
|
|
2022-08-23
|
18
|
0
|
18
|
967.00
|
|
2022-08-19
|
12
|
1
|
11
|
1000.00
|
|
2022-08-18
|
34
|
0
|
34
|
978.00
|
|
2022-08-17
|
2
|
9
|
-7
|
983.00
|
|
2022-08-16
|
10
|
35
|
-25
|
980.00
|
|
2022-08-15
|
17
|
33
|
-16
|
977.00
|
|
2022-08-12
|
44
|
659
|
-615
|
913.00
|
|
2022-08-11
|
1
|
156
|
-155
|
909.00
|
|
2022-08-10
|
0
|
69
|
-69
|
908.00
|
|
2022-08-09
|
45
|
27
|
18
|
971.00
|
|
2022-08-08
|
11
|
18
|
-7
|
977.00
|
|
2022-08-05
|
4
|
18
|
-14
|
961.00
|
|
2022-08-04
|
3
|
15
|
-12
|
967.00
|
|
2022-08-03
|
3
|
7
|
-4
|
963.00
|
|
2022-08-02
|
5
|
20
|
-15
|
971.00
|
|
2022-08-01
|
4
|
0
|
4
|
993.00
|
|
2022-07-29
|
21
|
0
|
21
|
973.00
|
|
2022-07-27
|
6
|
0
|
6
|
1030.00
|
|
2022-07-26
|
12
|
4
|
8
|
1025.00
|
|
2022-07-21
|
11
|
1
|
10
|
1120.00
|
|
2022-07-20
|
4
|
7
|
-3
|
1070.00
|
|
2022-07-19
|
6
|
0
|
6
|
1040.00
|
|
2022-07-18
|
21
|
6
|
15
|
1070.00
|
|
2022-07-15
|
19
|
16
|
3
|
1030.00
|
|
2022-07-14
|
52
|
5
|
47
|
1015.00
|
|
2022-07-13
|
20
|
7
|
13
|
993.00
|
|
2022-07-11
|
4
|
48
|
-44
|
995.00
|
|
2022-07-08
|
22
|
0
|
22
|
1055.00
|
|
2022-07-07
|
34
|
10
|
24
|
1040.00
|
|
2022-07-05
|
2
|
24
|
-22
|
1045.00
|
|
2022-07-04
|
18
|
0
|
18
|
1045.00
|
|
2022-06-30
|
1
|
19
|
-18
|
1115.00
|
|
2022-06-29
|
3
|
37
|
-34
|
1145.00
|
|
2022-06-28
|
52
|
15
|
37
|
1195.00
|
|
2022-06-27
|
11
|
19
|
-8
|
1205.00
|
|
2022-06-24
|
27
|
10
|
17
|
1200.00
|
|
2022-06-23
|
22
|
42
|
-20
|
1125.00
|
|
2022-06-22
|
2
|
11
|
-9
|
1125.00
|
|
2022-06-21
|
10
|
2
|
8
|
1230.00
|
|
2022-06-20
|
0
|
19
|
-19
|
1200.00
|
|
2022-06-17
|
4
|
27
|
-23
|
1265.00
|
|
2022-06-15
|
11
|
7
|
4
|
1320.00
|
|
2022-06-14
|
24
|
44
|
-20
|
1300.00
|
|
2022-06-10
|
15
|
18
|
-3
|
1385.00
|
|
2022-06-09
|
0
|
4
|
-4
|
1435.00
|
|
2022-06-07
|
0
|
3
|
-3
|
1405.00
|
|
2022-06-02
|
5
|
3
|
2
|
1385.00
|
|
2022-05-30
|
13
|
0
|
13
|
1310.00
|
|
2022-05-27
|
16
|
3
|
13
|
1300.00
|
|
2022-05-26
|
10
|
12
|
-2
|
1280.00
|
|
2022-05-25
|
8
|
1
|
7
|
1285.00
|
|
2022-05-19
|
7
|
3
|
4
|
1405.00
|
|
2022-05-18
|
1
|
65
|
-64
|
1405.00
|
|
2022-05-17
|
22
|
59
|
-37
|
1350.00
|
|
2022-05-16
|
38
|
65
|
-27
|
1300.00
|
|
2022-05-13
|
39
|
62
|
-23
|
1245.00
|
|
2022-05-12
|
9
|
1
|
8
|
1355.00
|
|
2022-05-11
|
4
|
1
|
3
|
1375.00
|
|
2022-05-10
|
46
|
11
|
35
|
1360.00
|
|
2022-05-09
|
80
|
24
|
56
|
1300.00
|
|
2022-05-06
|
25
|
27
|
-2
|
1360.00
|
|
2022-05-05
|
6
|
21
|
-15
|
1395.00
|
|
2022-05-04
|
17
|
30
|
-13
|
1420.00
|
|
2022-05-03
|
28
|
5
|
23
|
1440.00
|
|
2022-04-29
|
8
|
29
|
-21
|
1425.00
|
|
2022-04-28
|
3
|
7
|
-4
|
1400.00
|
|
2022-04-27
|
67
|
3
|
64
|
1350.00
|
|
2022-04-26
|
40
|
3
|
37
|
1400.00
|
|
2022-04-25
|
94
|
2
|
92
|
1450.00
|
|
2022-04-22
|
11
|
31
|
-20
|
1550.00
|
|
2022-04-21
|
2
|
15
|
-13
|
1620.00
|
|
2022-04-20
|
0
|
36
|
-36
|
1580.00
|
|
2022-04-19
|
15
|
2
|
13
|
1565.00
|
|
2022-04-18
|
13
|
11
|
2
|
1520.00
|
|
2022-04-15
|
26
|
2
|
24
|
1480.00
|
|
2022-04-14
|
45
|
7
|
38
|
1605.00
|
|
2022-04-13
|
9
|
23
|
-14
|
1685.00
|
|
2022-04-12
|
9
|
16
|
-7
|
1710.00
|
|
2022-04-11
|
43
|
48
|
-5
|
1685.00
|
|
2022-04-08
|
34
|
53
|
-19
|
1745.00
|
|
2022-04-07
|
23
|
1
|
22
|
1800.00
|
|
2022-04-01
|
9
|
2
|
7
|
1900.00
|
|
2022-03-31
|
23
|
4
|
19
|
1945.00
|
|
2022-03-29
|
2
|
0
|
2
|
1935.00
|
|
2022-03-28
|
18
|
5
|
13
|
1870.00
|
|
2022-03-25
|
8
|
1
|
7
|
1945.00
|
|
2022-03-24
|
9
|
1
|
8
|
1880.00
|
|
2022-03-22
|
14
|
5
|
9
|
1850.00
|
|
2022-03-21
|
14
|
8
|
6
|
1830.00
|
|
2022-03-18
|
26
|
13
|
13
|
1845.00
|
|
2022-03-16
|
16
|
19
|
-3
|
1800.00
|
|
2022-03-15
|
17
|
5
|
12
|
1735.00
|
|
2022-03-14
|
2
|
8
|
-6
|
1805.00
|
|
2022-03-10
|
11
|
19
|
-8
|
1760.00
|
|
2022-03-08
|
16
|
13
|
3
|
1630.00
|
|
2022-03-07
|
12
|
35
|
-23
|
1655.00
|
|
2022-03-04
|
10
|
44
|
-34
|
1780.00
|
|
2022-03-03
|
37
|
27
|
10
|
1900.00
|
|
2022-03-02
|
0
|
21
|
-21
|
1820.00
|
|
2022-02-25
|
11
|
15
|
-4
|
1700.00
|
|
2022-02-24
|
31
|
12
|
19
|
1710.00
|
|
2022-02-23
|
5
|
13
|
-8
|
1750.00
|
|
2022-02-22
|
74
|
54
|
20
|
1710.00
|
|
2022-02-21
|
27
|
5
|
22
|
1800.00
|
|
2022-02-17
|
14
|
9
|
5
|
1795.00
|
|
2022-02-16
|
2
|
14
|
-12
|
1795.00
|
|
2022-02-14
|
2
|
45
|
-43
|
1795.00
|
|
2022-02-11
|
8
|
52
|
-44
|
1780.00
|
|
2022-02-09
|
38
|
17
|
21
|
1645.00
|
|
2022-02-08
|
33
|
31
|
2
|
1610.00
|
|
2022-02-07
|
12
|
36
|
-24
|
1570.00
|
|
2022-01-26
|
32
|
12
|
20
|
1550.00
|
|
2022-01-24
|
17
|
9
|
8
|
1605.00
|
|
2022-01-21
|
6
|
20
|
-14
|
1645.00
|
|
2022-01-20
|
15
|
27
|
-12
|
1585.00
|
|
2022-01-19
|
1
|
28
|
-27
|
1580.00
|
|
2022-01-18
|
1
|
40
|
-39
|
1545.00
|
|
2022-01-17
|
6
|
11
|
-5
|
1525.00
|
|
2022-01-14
|
13
|
7
|
6
|
1545.00
|
|
2022-01-13
|
4
|
20
|
-16
|
1550.00
|
|
2022-01-12
|
13
|
29
|
-16
|
1570.00
|
|
2022-01-11
|
11
|
34
|
-23
|
1560.00
|
|
2022-01-10
|
3
|
9
|
-6
|
1590.00
|
|
2022-01-07
|
0
|
21
|
-21
|
1555.00
|
|
2022-01-06
|
42
|
18
|
24
|
1555.00
|
|
2022-01-05
|
33
|
18
|
15
|
1595.00
|
|
2022-01-04
|
12
|
14
|
-2
|
1725.00
|
|
2022-01-03
|
4
|
20
|
-16
|
1765.00
|
|
2021-12-30
|
14
|
13
|
1
|
1820.00
|
|
2021-12-29
|
3
|
12
|
-9
|
1790.00
|
|
2021-12-28
|
0
|
18
|
-18
|
1840.00
|
|
2021-12-27
|
2
|
15
|
-13
|
1810.00
|
|
2021-12-24
|
8
|
19
|
-11
|
1795.00
|
|
2021-12-23
|
4
|
2
|
2
|
1790.00
|
|
2021-12-22
|
11
|
13
|
-2
|
1795.00
|
|
2021-12-21
|
7
|
22
|
-15
|
1765.00
|
|
2021-12-20
|
25
|
6
|
19
|
1745.00
|
|
2021-12-17
|
11
|
4
|
7
|
1815.00
|
|
2021-12-16
|
10
|
18
|
-8
|
1875.00
|
|
2021-12-14
|
8
|
16
|
-8
|
1785.00
|
|
2021-12-13
|
88
|
21
|
67
|
1885.00
|
|
2021-12-10
|
2
|
21
|
-19
|
1895.00
|
|
2021-12-09
|
35
|
11
|
24
|
1865.00
|
|
2021-12-08
|
62
|
8
|
54
|
1865.00
|
|
2021-12-07
|
15
|
38
|
-23
|
1900.00
|
|
2021-12-06
|
3
|
16
|
-13
|
2015.00
|
|
2021-12-03
|
7
|
22
|
-15
|
2000.00
|
|
2021-12-02
|
10
|
13
|
-3
|
2015.00
|
|
2021-11-30
|
47
|
30
|
17
|
1945.00
|
|
2021-11-29
|
44
|
7
|
37
|
1855.00
|
|
2021-11-26
|
59
|
27
|
32
|
1850.00
|
|
2021-11-25
|
32
|
8
|
24
|
1810.00
|
|
2021-11-24
|
129
|
17
|
112
|
1915.00
|
|
2021-11-23
|
18
|
38
|
-20
|
1955.00
|
|
2021-11-22
|
3
|
36
|
-33
|
1980.00
|
|
2021-11-19
|
1
|
52
|
-51
|
1900.00
|
|
2021-11-18
|
3
|
13
|
-10
|
1845.00
|
|
2021-11-17
|
30
|
23
|
7
|
1810.00
|
|
2021-11-16
|
50
|
4
|
46
|
1780.00
|
|
2021-11-15
|
149
|
1
|
148
|
1755.00
|
|
2021-11-12
|
4
|
12
|
-8
|
1660.00
|
|
2021-11-11
|
10
|
127
|
-117
|
1645.00
|
|
2021-11-10
|
22
|
41
|
-19
|
1785.00
|
|
2021-11-09
|
9
|
49
|
-40
|
1705.00
|
|
2021-11-08
|
44
|
11
|
33
|
1635.00
|
|
2021-11-05
|
7
|
46
|
-39
|
1605.00
|
|
2021-11-04
|
7
|
12
|
-5
|
1660.00
|
|
2021-11-03
|
3
|
27
|
-24
|
1640.00
|
|
2021-11-02
|
11
|
31
|
-20
|
1640.00
|
|
2021-11-01
|
60
|
21
|
39
|
1670.00
|
|
2021-10-29
|
40
|
27
|
13
|
1625.00
|
|
2021-10-28
|
32
|
26
|
6
|
1650.00
|
|
2021-10-27
|
17
|
31
|
-14
|
1690.00
|
|
2021-10-26
|
20
|
43
|
-23
|
1665.00
|
|
2021-10-25
|
60
|
30
|
30
|
1620.00
|
|
2021-10-22
|
69
|
40
|
29
|
1680.00
|
|
2021-10-21
|
44
|
110
|
-66
|
1655.00
|
|
2021-10-20
|
28
|
99
|
-71
|
1750.00
|
|
2021-10-19
|
12
|
108
|
-96
|
1620.00
|
|
2021-10-18
|
2
|
57
|
-55
|
1545.00
|
|
2021-10-15
|
24
|
75
|
-51
|
1515.00
|
|
2021-10-13
|
55
|
33
|
22
|
1480.00
|
|
2021-10-12
|
87
|
56
|
31
|
1525.00
|
|
2021-10-08
|
165
|
145
|
20
|
1565.00
|
|
2021-10-07
|
157
|
4
|
153
|
1565.00
|
|
2021-10-06
|
111
|
106
|
5
|
1575.00
|
|
2021-10-05
|
27
|
8
|
19
|
1660.00
|
|
2021-10-04
|
55
|
20
|
35
|
1690.00
|
|
2021-10-01
|
24
|
32
|
-8
|
1705.00
|
|
2021-09-30
|
92
|
37
|
55
|
1670.00
|
|
2021-09-29
|
38
|
25
|
13
|
1735.00
|
|
2021-09-27
|
53
|
15
|
38
|
1830.00
|
|
2021-09-24
|
36
|
61
|
-25
|
1875.00
|
|
2021-09-23
|
25
|
58
|
-33
|
1930.00
|
|
2021-09-22
|
6
|
27
|
-21
|
1995.00
|
|
2021-09-17
|
23
|
32
|
-9
|
2015.00
|
|
2021-09-16
|
66
|
51
|
15
|
1960.00
|
|
2021-09-15
|
34
|
27
|
7
|
2065.00
|
|
2021-09-14
|
72
|
6
|
66
|
2100.00
|
|
2021-09-13
|
2
|
35
|
-33
|
2130.00
|
|
2021-09-10
|
173
|
62
|
111
|
2365.00
|
|
2021-09-09
|
79
|
64
|
15
|
2280.00
|
|
2021-09-08
|
72
|
10
|
62
|
2135.00
|
|
2021-09-07
|
72
|
0
|
72
|
2165.00
|
|
2021-09-06
|
40
|
14
|
26
|
2205.00
|
|
2021-09-03
|
58
|
39
|
19
|
2285.00
|
|
2021-09-02
|
33
|
60
|
-27
|
2285.00
|
|
2021-09-01
|
9
|
51
|
-42
|
2260.00
|
|
2021-08-31
|
31
|
54
|
-23
|
2075.00
|
|
2021-08-30
|
13
|
22
|
-9
|
2035.00
|
|
2021-08-27
|
9
|
12
|
-3
|
1860.00
|
|
2021-08-26
|
30
|
57
|
-27
|
1830.00
|
|
2021-08-25
|
12
|
15
|
-3
|
1955.00
|
|
2021-08-24
|
17
|
59
|
-42
|
1900.00
|
|
2021-08-23
|
7
|
45
|
-38
|
1875.00
|
|
2021-08-20
|
14
|
26
|
-12
|
1850.00
|
|
2021-08-19
|
9
|
13
|
-4
|
1785.00
|
|
2021-08-18
|
57
|
6
|
51
|
1830.00
|
|
2021-08-17
|
74
|
39
|
35
|
1800.00
|
|
2021-08-16
|
31
|
19
|
12
|
1930.00
|
|
2021-08-13
|
13
|
20
|
-7
|
1900.00
|
|
2021-08-12
|
5
|
23
|
-18
|
1975.00
|
|
2021-08-11
|
151
|
2
|
149
|
1835.00
|
|
2021-08-10
|
122
|
12
|
110
|
1895.00
|
|
2021-08-09
|
84
|
15
|
69
|
1910.00
|
|
2021-08-06
|
6
|
11
|
-5
|
2040.00
|
|
2021-08-05
|
3
|
31
|
-28
|
2070.00
|
|
2021-08-04
|
5
|
37
|
-32
|
2100.00
|
|
2021-08-03
|
0
|
37
|
-37
|
2205.00
|
|
2021-08-02
|
2
|
46
|
-44
|
2005.00
|
|
2021-07-30
|
14
|
24
|
-10
|
1955.00
|
|
2021-07-28
|
20
|
6
|
14
|
1915.00
|
|
2021-07-27
|
7
|
1
|
6
|
1860.00
|
|
2021-07-26
|
9
|
6
|
3
|
1900.00
|
|
2021-07-22
|
2
|
5
|
-3
|
1850.00
|
|
2021-07-21
|
11
|
1
|
10
|
1860.00
|
|
2021-07-20
|
0
|
4
|
-4
|
1860.00
|
|
2021-07-19
|
5
|
37
|
-32
|
1870.00
|
|
2021-07-12
|
38
|
0
|
38
|
1585.00
|
|
2021-07-09
|
1
|
17
|
-16
|
1445.00
|
|
2021-07-08
|
18
|
3
|
15
|
1475.00
|
|
2021-07-06
|
3
|
1
|
2
|
1455.00
|
|
2021-07-05
|
0
|
5
|
-5
|
1465.00
|
|
2021-07-02
|
6
|
0
|
6
|
1450.00
|
|
2021-07-01
|
0
|
3
|
-3
|
1375.00
|
|
2021-06-29
|
5
|
0
|
5
|
1330.00
|
|
2021-06-24
|
5
|
1
|
4
|
1435.00
|
|
2021-06-22
|
0
|
16
|
-16
|
1415.00
|
|
2021-06-18
|
7
|
58
|
-51
|
1475.00
|
|
2021-06-17
|
12
|
8
|
4
|
1505.00
|
|
2021-06-16
|
1
|
32
|
-31
|
1500.00
|
|
2021-06-15
|
0
|
28
|
-28
|
1550.00
|
|
2021-06-10
|
19
|
0
|
19
|
1435.00
|
|
2021-06-07
|
10
|
0
|
10
|
1395.00
|
|
2021-06-04
|
8
|
0
|
8
|
1435.00
|
|
2021-06-03
|
47
|
1
|
46
|
1430.00
|
|
2021-06-02
|
27
|
3
|
24
|
1395.00
|
|
2021-06-01
|
73
|
15
|
58
|
1485.00
|
|
2021-05-31
|
15
|
5
|
10
|
1510.00
|
|
2021-05-28
|
17
|
77
|
-60
|
1440.00
|
|
2021-05-27
|
1
|
5
|
-4
|
1455.00
|
|
2021-05-24
|
103
|
1
|
102
|
1340.00
|
|
2021-05-21
|
1
|
16
|
-15
|
1280.00
|
|
2021-05-17
|
106
|
27
|
79
|
1180.00
|
|
2021-05-13
|
15
|
174
|
-159
|
1000.00
|
|
2021-05-12
|
25
|
126
|
-101
|
1090.00
|
|
2021-05-11
|
89
|
20
|
69
|
994.00
|
|
2021-05-10
|
19
|
3
|
16
|
1035.00
|
|
2021-05-06
|
5
|
42
|
-37
|
1055.00
|
|
2021-05-05
|
27
|
193
|
-166
|
1015.00
|
|
2021-05-04
|
101
|
28
|
73
|
1045.00
|
|
2021-05-03
|
46
|
28
|
18
|
1115.00
|
|
2021-04-29
|
84
|
185
|
-101
|
1180.00
|
|
2021-04-28
|
28
|
12
|
16
|
1240.00
|
|
2021-04-27
|
16
|
39
|
-23
|
1130.00
|
|
2021-04-26
|
10
|
80
|
-70
|
1150.00
|
|
2021-04-23
|
92
|
0
|
92
|
1090.00
|
|
2021-04-22
|
142
|
69
|
73
|
1090.00
|
|
2021-04-21
|
15
|
6
|
9
|
1130.00
|
|
2021-04-20
|
145
|
5
|
140
|
1175.00
|
|
2021-04-19
|
8
|
18
|
-10
|
1190.00
|
|
2021-04-16
|
75
|
65
|
10
|
1290.00
|
|
2021-04-15
|
36
|
8
|
28
|
1215.00
|
|
2021-04-14
|
66
|
31
|
35
|
1210.00
|
|
2021-04-12
|
41
|
11
|
30
|
1245.00
|
|
2021-04-09
|
18
|
2
|
16
|
1345.00
|
|
2021-04-08
|
29
|
2
|
27
|
1490.00
|
|
2021-04-07
|
3
|
9
|
-6
|
1490.00
|
|
2021-04-06
|
23
|
4
|
19
|
1500.00
|
|
2021-04-01
|
27
|
13
|
14
|
1480.00
|
|
2021-03-31
|
22
|
10
|
12
|
1490.00
|
|
2021-03-30
|
54
|
0
|
54
|
1515.00
|
|
2021-03-29
|
2
|
33
|
-31
|
1505.00
|
|
2021-03-26
|
32
|
23
|
9
|
1540.00
|
|
2021-03-25
|
0
|
13
|
-13
|
1500.00
|
|
2021-03-24
|
24
|
15
|
9
|
1505.00
|
|
2021-03-23
|
3
|
59
|
-56
|
1505.00
|
|
2021-03-22
|
6
|
10
|
-4
|
1495.00
|
|
2021-03-19
|
27
|
40
|
-13
|
1465.00
|
|
2021-03-17
|
3
|
16
|
-13
|
1560.00
|
|
2021-03-15
|
24
|
11
|
13
|
1545.00
|
|
2021-03-12
|
22
|
29
|
-7
|
1535.00
|
|
2021-03-11
|
180
|
82
|
98
|
1540.00
|
|
2021-03-10
|
53
|
6
|
47
|
1620.00
|
|
2021-03-09
|
181
|
103
|
78
|
1595.00
|
|
2021-03-08
|
2
|
13
|
-11
|
1690.00
|
|
2021-03-05
|
8
|
29
|
-21
|
1675.00
|
|
2021-03-04
|
14
|
29
|
-15
|
1720.00
|
|
2021-03-03
|
31
|
20
|
11
|
1730.00
|
|
2021-03-02
|
82
|
42
|
40
|
1685.00
|
|
2021-02-26
|
3
|
21
|
-18
|
1700.00
|
|
2021-02-25
|
6
|
85
|
-79
|
1745.00
|
|
2021-02-24
|
20
|
120
|
-100
|
1665.00
|
|
2021-02-23
|
22
|
80
|
-58
|
1700.00
|
|
2021-02-22
|
126
|
60
|
66
|
1745.00
|
|
2021-02-19
|
89
|
55
|
34
|
1755.00
|
|
2021-02-18
|
108
|
28
|
80
|
1855.00
|
|
2021-02-17
|
105
|
61
|
44
|
1910.00
|
|
2021-02-05
|
14
|
25
|
-11
|
1955.00
|
|
2021-02-04
|
88
|
11
|
77
|
1935.00
|
|
2021-02-03
|
77
|
74
|
3
|
2025.00
|
|
2021-02-01
|
128
|
33
|
95
|
1980.00
|
|
2021-01-29
|
78
|
88
|
-10
|
1905.00
|
|
2021-01-28
|
276
|
39
|
237
|
1895.00
|
|
2021-01-27
|
128
|
69
|
59
|
1945.00
|
|
2021-01-26
|
132
|
36
|
96
|
1845.00
|
|
2021-01-25
|
70
|
3
|
67
|
1785.00
|
|
2021-01-22
|
125
|
14
|
111
|
1855.00
|
|
2021-01-21
|
28
|
48
|
-20
|
1750.00
|
|
2021-01-20
|
25
|
43
|
-18
|
1715.00
|
|
2021-01-19
|
16
|
64
|
-48
|
1765.00
|
|
2021-01-18
|
44
|
90
|
-46
|
1730.00
|
|
2021-01-15
|
53
|
0
|
53
|
1785.00
|
|
2021-01-14
|
5
|
30
|
-25
|
1840.00
|
|
2021-01-12
|
27
|
8
|
19
|
1860.00
|
|
2021-01-11
|
45
|
0
|
45
|
1885.00
|
|
2021-01-08
|
73
|
1
|
72
|
1835.00
|
|
2021-01-07
|
18
|
0
|
18
|
1745.00
|
|
2021-01-06
|
175
|
1
|
174
|
1705.00
|
|
2021-01-05
|
9
|
31
|
-22
|
1715.00
|
|
2020-12-31
|
2
|
5
|
-3
|
1570.00
|
|
2020-12-30
|
1
|
25
|
-24
|
1580.00
|
|
2020-12-29
|
12
|
0
|
12
|
1535.00
|
|
2020-12-28
|
14
|
1
|
13
|
1535.00
|
|
2020-12-24
|
6
|
2
|
4
|
1585.00
|
|
2020-12-23
|
2
|
5
|
-3
|
1595.00
|
|
2020-12-22
|
10
|
57
|
-47
|
1595.00
|
|
2020-12-21
|
1
|
81
|
-80
|
1670.00
|
|
2020-12-18
|
0
|
72
|
-72
|
1680.00
|
|
2020-12-17
|
40
|
78
|
-38
|
1695.00
|
|
2020-12-16
|
112
|
1
|
111
|
1745.00
|
|
2020-12-15
|
21
|
3
|
18
|
1645.00
|
|
2020-12-14
|
3
|
6
|
-3
|
1640.00
|
|
2020-12-11
|
31
|
0
|
31
|
1680.00
|
|
2020-12-10
|
7
|
35
|
-28
|
1610.00
|
|
2020-12-09
|
14
|
34
|
-20
|
1690.00
|
|
2020-12-07
|
88
|
11
|
77
|
1705.00
|
|
2020-12-04
|
10
|
5
|
5
|
1650.00
|
|
2020-12-03
|
10
|
54
|
-44
|
1655.00
|
|
2020-12-01
|
5
|
78
|
-73
|
1645.00
|
|
2020-11-30
|
88
|
37
|
51
|
1645.00
|
|
2020-11-27
|
90
|
26
|
64
|
1620.00
|
|
2020-11-26
|
55
|
6
|
49
|
1635.00
|
|
2020-11-25
|
23
|
30
|
-7
|
1545.00
|
|
2020-11-24
|
20
|
8
|
12
|
1590.00
|
|
2020-11-23
|
98
|
0
|
98
|
1575.00
|
|
2020-11-20
|
23
|
10
|
13
|
1510.00
|
|
2020-11-19
|
15
|
2
|
13
|
1540.00
|
|
2020-11-18
|
41
|
14
|
27
|
1575.00
|
|
2020-11-17
|
46
|
13
|
33
|
1540.00
|
|
2020-11-16
|
100
|
9
|
91
|
1560.00
|
|
2020-11-13
|
3
|
46
|
-43
|
1455.00
|
|
2020-11-12
|
40
|
114
|
-74
|
1425.00
|
|
2020-11-11
|
26
|
34
|
-8
|
1465.00
|
|
2020-11-10
|
40
|
70
|
-30
|
1525.00
|
|
2020-11-09
|
39
|
130
|
-91
|
1610.00
|
|
2020-11-03
|
23
|
13
|
10
|
1440.00
|
|
2020-11-02
|
44
|
13
|
31
|
1425.00
|
|
2020-10-30
|
35
|
16
|
19
|
1435.00
|
|
2020-10-29
|
28
|
10
|
18
|
1500.00
|
|
2020-10-28
|
7
|
17
|
-10
|
1545.00
|
|
2020-10-27
|
11
|
21
|
-10
|
1550.00
|
|
2020-10-26
|
2
|
44
|
-42
|
1570.00
|
|
2020-10-23
|
13
|
31
|
-18
|
1580.00
|
|
2020-10-22
|
13
|
128
|
-115
|
1575.00
|
|
2020-10-21
|
7
|
149
|
-142
|
1640.00
|
|
2020-10-20
|
60
|
22
|
38
|
1655.00
|
|
2020-10-19
|
30
|
28
|
2
|
1505.00
|
|
2020-10-15
|
44
|
30
|
14
|
1525.00
|
|
2020-10-14
|
18
|
82
|
-64
|
1505.00
|
|
2020-10-13
|
102
|
12
|
90
|
1570.00
|
|
2020-10-12
|
25
|
170
|
-145
|
1515.00
|
|
2020-10-08
|
40
|
71
|
-31
|
1545.00
|
|
2020-10-07
|
43
|
12
|
31
|
1500.00
|
|
2020-10-06
|
1
|
82
|
-81
|
1470.00
|
|
2020-10-05
|
26
|
8
|
18
|
1510.00
|
|
2020-09-30
|
60
|
29
|
31
|
1455.00
|
|
2020-09-29
|
45
|
26
|
19
|
1395.00
|
|
2020-09-28
|
40
|
28
|
12
|
1460.00
|
|
2020-09-25
|
68
|
30
|
38
|
1415.00
|
|
2020-09-24
|
120
|
74
|
46
|
1405.00
|
|
2020-09-23
|
46
|
149
|
-103
|
1555.00
|
|
2020-09-22
|
38
|
17
|
21
|
1465.00
|
|
2020-09-21
|
40
|
59
|
-19
|
1465.00
|
|
2020-09-18
|
16
|
40
|
-24
|
1475.00
|
|
2020-09-17
|
35
|
13
|
22
|
1495.00
|
|
2020-09-16
|
12
|
72
|
-60
|
1490.00
|
|
2020-09-15
|
45
|
15
|
30
|
1500.00
|
|
2020-09-14
|
6
|
117
|
-111
|
1470.00
|
|
2020-09-11
|
133
|
52
|
81
|
1485.00
|
|
2020-09-10
|
31
|
104
|
-73
|
1430.00
|
|
2020-09-09
|
63
|
56
|
7
|
1430.00
|
|
2020-09-08
|
72
|
108
|
-36
|
1480.00
|
|
2020-09-07
|
252
|
16
|
236
|
1375.00
|
|
2020-09-04
|
148
|
63
|
85
|
1525.00
|
|
2020-09-03
|
70
|
44
|
26
|
1690.00
|
|
2020-09-02
|
27
|
0
|
27
|
1700.00
|
|
2020-09-01
|
12
|
193
|
-181
|
1665.00
|
|
2020-08-28
|
44
|
2
|
42
|
1760.00
|
|
2020-08-27
|
7
|
58
|
-51
|
1740.00
|
|
2020-08-26
|
54
|
13
|
41
|
1775.00
|
|
2020-08-25
|
6
|
59
|
-53
|
1715.00
|
|
2020-08-24
|
19
|
22
|
-3
|
1765.00
|
|
2020-08-21
|
26
|
51
|
-25
|
1685.00
|
|
2020-08-20
|
22
|
37
|
-15
|
1645.00
|
|
2020-08-19
|
23
|
45
|
-22
|
1700.00
|
|
2020-08-18
|
108
|
24
|
84
|
1685.00
|
|
2020-08-17
|
34
|
75
|
-41
|
1780.00
|
|
2020-08-14
|
66
|
7
|
59
|
1845.00
|
|
2020-08-13
|
38
|
72
|
-34
|
1775.00
|
|
2020-08-12
|
12
|
22
|
-10
|
1705.00
|
|
2020-08-11
|
54
|
33
|
21
|
1800.00
|
|
2020-08-10
|
24
|
77
|
-53
|
1815.00
|
|
2020-08-07
|
15
|
58
|
-43
|
1950.00
|
|
2020-08-06
|
40
|
78
|
-38
|
1960.00
|
|
2020-08-05
|
31
|
14
|
17
|
1885.00
|
|
2020-08-04
|
36
|
22
|
14
|
1790.00
|
|
2020-08-03
|
8
|
4
|
4
|
1780.00
|
|
2020-07-31
|
72
|
7
|
65
|
1850.00
|
|
2020-07-30
|
30
|
14
|
16
|
1805.00
|
|
2020-07-29
|
24
|
57
|
-33
|
1850.00
|
|
2020-07-28
|
15
|
26
|
-11
|
1750.00
|
|
2020-07-27
|
71
|
38
|
33
|
1830.00
|
|
2020-07-24
|
97
|
85
|
12
|
1720.00
|
|
2020-07-23
|
72
|
62
|
10
|
1810.00
|
|
2020-07-22
|
3
|
53
|
-50
|
1685.00
|
|
2020-07-20
|
50
|
26
|
24
|
1600.00
|
|
2020-07-17
|
12
|
40
|
-28
|
1605.00
|
|
2020-07-16
|
32
|
24
|
8
|
1620.00
|
|
2020-07-15
|
46
|
21
|
25
|
1605.00
|
|
2020-07-14
|
161
|
35
|
126
|
1665.00
|
|
2020-07-10
|
61
|
30
|
31
|
1735.00
|
|
2020-07-09
|
40
|
48
|
-8
|
1720.00
|
|
2020-07-08
|
49
|
29
|
20
|
1680.00
|
|
2020-07-07
|
19
|
33
|
-14
|
1685.00
|
|
2020-07-06
|
14
|
62
|
-48
|
1720.00
|
|
2020-07-03
|
22
|
62
|
-40
|
1585.00
|
|
2020-07-02
|
19
|
15
|
4
|
1550.00
|
|
2020-07-01
|
28
|
17
|
11
|
1530.00
|
|
2020-06-30
|
51
|
17
|
34
|
1435.00
|
|
2020-06-29
|
17
|
106
|
-89
|
1455.00
|
|
2020-06-24
|
69
|
53
|
16
|
1560.00
|
|
2020-06-23
|
17
|
33
|
-16
|
1425.00
|
|
2020-06-22
|
49
|
35
|
14
|
1460.00
|
|
2020-06-19
|
45
|
9
|
36
|
1365.00
|
|
2020-06-18
|
22
|
10
|
12
|
1420.00
|
|
2020-06-17
|
38
|
8
|
30
|
1330.00
|
|
2020-06-16
|
7
|
2
|
5
|
1360.00
|
|
2020-06-15
|
9
|
15
|
-6
|
1300.00
|
|
2020-06-12
|
29
|
109
|
-80
|
1370.00
|
|
2020-06-11
|
56
|
127
|
-71
|
1325.00
|
|
2020-06-09
|
22
|
3
|
19
|
1165.00
|
|
2020-06-05
|
11
|
33
|
-22
|
1120.00
|
|
2020-06-04
|
63
|
15
|
48
|
1085.00
|
|
2020-06-03
|
3
|
13
|
-10
|
1125.00
|
|
2020-06-02
|
87
|
41
|
46
|
1090.00
|
|
2020-06-01
|
26
|
20
|
6
|
1200.00
|
|
2020-05-29
|
34
|
39
|
-5
|
1135.00
|
|
2020-05-28
|
59
|
16
|
43
|
1170.00
|
|
2020-05-27
|
147
|
18
|
129
|
1115.00
|
|
2020-05-26
|
59
|
5
|
54
|
1185.00
|
|
2020-05-25
|
7
|
63
|
-56
|
1170.00
|
|
2020-05-20
|
32
|
29
|
3
|
1165.00
|
|
2020-05-19
|
75
|
24
|
51
|
1105.00
|
|
2020-05-15
|
101
|
68
|
33
|
1050.00
|
|
2020-05-14
|
108
|
89
|
19
|
956.00
|
|
2020-05-13
|
1
|
27
|
-26
|
968.00
|
|
2020-05-12
|
42
|
19
|
23
|
930.00
|
|
2020-05-11
|
12
|
57
|
-45
|
918.00
|
|
2020-05-08
|
57
|
0
|
57
|
866.00
|
|
2020-05-07
|
14
|
11
|
3
|
846.00
|
|
2020-05-05
|
88
|
0
|
88
|
852.00
|
|
2020-04-29
|
97
|
9
|
88
|
876.00
|
|
2020-04-28
|
70
|
6
|
64
|
831.00
|
|
2020-04-27
|
30
|
34
|
-4
|
799.00
|
|
2020-04-24
|
53
|
1
|
52
|
783.00
|
|
2020-04-23
|
27
|
2
|
25
|
761.00
|
|
2020-04-22
|
41
|
17
|
24
|
748.00
|
|
2020-04-21
|
42
|
18
|
24
|
736.00
|
|
2020-04-20
|
58
|
64
|
-6
|
753.00
|
|
2020-04-17
|
76
|
4
|
72
|
737.00
|
|
2020-04-16
|
59
|
119
|
-60
|
730.00
|
|
2020-04-15
|
45
|
75
|
-30
|
758.00
|
|
2020-04-14
|
103
|
13
|
90
|
774.00
|
|
2020-04-13
|
0
|
38
|
-38
|
706.00
|
|
2020-04-10
|
20
|
7
|
13
|
779.00
|
|
2020-04-09
|
14
|
2
|
12
|
778.00
|
|
2020-03-31
|
15
|
15
|
14
|
770.00
|
|
2020-03-26
|
28
|
13
|
15
|
743.00
|
|
2020-03-25
|
4
|
56
|
-52
|
701.00
|
|
2020-03-24
|
21
|
88
|
-67
|
698.00
|
|
2020-03-23
|
131
|
17
|
114
|
635.00
|
|
2020-03-20
|
2
|
148
|
-146
|
626.00
|
|
2020-03-19
|
0
|
183
|
-183
|
617.00
|
|
2020-03-17
|
148
|
42
|
106
|
672.00
|
|
2020-03-16
|
6
|
66
|
-60
|
684.00
|
|
2020-03-13
|
49
|
110
|
-61
|
741.00
|
|
2020-03-12
|
299
|
59
|
240
|
776.00
|
|
2020-03-11
|
92
|
67
|
25
|
801.00
|
|
2020-03-10
|
19
|
42
|
-23
|
859.00
|
|
2020-03-09
|
66
|
15
|
51
|
832.00
|
|
2020-03-06
|
2
|
42
|
-40
|
900.00
|
|
2020-03-05
|
7
|
22
|
-15
|
882.00
|
|
2020-03-04
|
1
|
56
|
-55
|
802.00
|
|
2020-03-03
|
3
|
190
|
-187
|
827.00
|
|
2020-03-02
|
74
|
17
|
57
|
771.00
|
|
2020-02-27
|
14
|
6
|
8
|
779.00
|
|
2020-02-26
|
33
|
109
|
-76
|
785.00
|
|
2020-02-25
|
90
|
21
|
69
|
785.00
|
|
2020-02-20
|
7
|
20
|
-13
|
903.00
|
|
2020-02-19
|
26
|
17
|
9
|
902.00
|
|
2020-02-18
|
103
|
6
|
97
|
895.00
|
|
2020-02-17
|
113
|
15
|
98
|
925.00
|
|
2020-02-14
|
0
|
27
|
-27
|
951.00
|
|
2020-02-13
|
32
|
85
|
-53
|
952.00
|
|
2020-02-12
|
61
|
7
|
54
|
959.00
|
|
2020-02-10
|
79
|
13
|
66
|
900.00
|
|
2020-02-07
|
48
|
18
|
30
|
910.00
|
|
2020-02-06
|
4
|
35
|
-31
|
958.00
|
|
2020-02-05
|
2
|
44
|
-42
|
871.00
|
|
2020-02-04
|
19
|
10
|
9
|
813.00
|
|
2020-02-03
|
22
|
14
|
8
|
804.00
|
|
2020-01-31
|
0
|
110
|
-110
|
798.00
|
|
2020-01-30
|
84
|
25
|
59
|
766.00
|
|
2020-01-20
|
66
|
13
|
53
|
818.00
|
|
2020-01-17
|
54
|
19
|
35
|
788.00
|
|
2020-01-16
|
43
|
67
|
-24
|
769.00
|
|
2020-01-15
|
8
|
63
|
-55
|
707.00
|
|
2020-01-14
|
15
|
79
|
-64
|
709.00
|
|
2020-01-13
|
16
|
38
|
-22
|
723.00
|
|
2020-01-10
|
38
|
3
|
35
|
658.00
|
|
2020-01-09
|
59
|
0
|
59
|
658.00
|
|
2020-01-08
|
44
|
5
|
39
|
635.00
|
|
2020-01-07
|
30
|
1
|
29
|
615.00
|
|
2020-01-06
|
54
|
49
|
5
|
616.00
|
|
2020-01-02
|
0
|
5
|
-5
|
639.00
|
|
2019-12-31
|
1
|
26
|
-25
|
657.00
|
|
2019-12-30
|
13
|
4
|
9
|
650.00
|
|
2019-12-27
|
3
|
2
|
1
|
635.00
|
|
2019-12-26
|
0
|
6
|
-6
|
635.00
|
|
2019-12-25
|
18
|
2
|
16
|
633.00
|
|
2019-12-24
|
4
|
2
|
2
|
629.00
|
|
2019-12-20
|
10
|
4
|
6
|
608.00
|
|
2019-12-13
|
0
|
5
|
-5
|
625.00
|
|
2019-12-12
|
30
|
0
|
30
|
628.00
|
|
2019-12-10
|
1
|
0
|
1
|
602.00
|
|
2019-12-09
|
5
|
0
|
5
|
607.00
|
|
2019-12-06
|
2
|
0
|
2
|
606.00
|
|
2019-12-03
|
0
|
24
|
-24
|
606.00
|
|
2019-12-02
|
21
|
3
|
18
|
601.00
|
|
2019-11-28
|
4
|
8
|
-4
|
581.00
|
|
2019-11-27
|
0
|
7
|
-7
|
581.00
|
|
2019-11-26
|
11
|
1
|
10
|
551.00
|
|
2019-11-20
|
0
|
15
|
-15
|
555.00
|
|
2019-11-19
|
16
|
0
|
16
|
545.00
|
|
2019-11-18
|
0
|
10
|
-10
|
532.00
|
|
2019-11-15
|
0
|
6
|
-6
|
545.00
|
|
2019-11-13
|
0
|
2
|
-2
|
532.00
|
|
2019-11-08
|
12
|
0
|
12
|
513.00
|
|
2019-11-07
|
2
|
35
|
-33
|
509.00
|
|
2019-11-05
|
16
|
2
|
14
|
504.00
|
|
2019-10-31
|
0
|
15
|
-15
|
490.00
|
|
2019-10-30
|
1
|
26
|
-25
|
502.00
|
|
2019-10-29
|
13
|
4
|
9
|
502.00
|
|
2019-10-28
|
17
|
13
|
4
|
498.50
|
|
2019-10-25
|
2
|
9
|
-7
|
500.00
|
|
2019-10-24
|
12
|
1
|
11
|
490.00
|
|
2019-10-23
|
22
|
0
|
22
|
490.00
|
|
2019-10-22
|
5
|
0
|
5
|
503.00
|
|
2019-10-18
|
0
|
8
|
-8
|
533.00
|
|
2019-10-17
|
3
|
10
|
-7
|
537.00
|
|
2019-10-16
|
87
|
12
|
75
|
522.00
|
|
2019-10-15
|
2
|
15
|
-13
|
503.00
|
|
2019-10-14
|
20
|
10
|
10
|
518.00
|
|
2019-10-09
|
7
|
5
|
2
|
500.00
|
|
2019-10-08
|
0
|
35
|
-35
|
495.50
|
|
2019-10-04
|
1
|
6
|
-5
|
496.00
|
|
2019-10-03
|
5
|
69
|
-64
|
492.50
|
|
2019-10-02
|
47
|
14
|
33
|
493.00
|
|
2019-10-01
|
22
|
15
|
7
|
480.00
|
|
2019-09-27
|
21
|
0
|
21
|
485.00
|
|
2019-09-25
|
0
|
11
|
-11
|
486.00
|
|
2019-09-23
|
0
|
4
|
-4
|
480.00
|
|
2019-09-19
|
6
|
14
|
-8
|
464.00
|
|
2019-09-18
|
82
|
4
|
78
|
454.50
|
|
2019-09-17
|
5
|
1
|
4
|
469.00
|
|
2019-09-10
|
0
|
9
|
-9
|
475.00
|
|
2019-09-09
|
12
|
6
|
6
|
488.00
|
|
2019-09-06
|
6
|
0
|
6
|
484.50
|
|
2019-09-04
|
2
|
0
|
2
|
508.00
|
|
2019-09-02
|
0
|
3
|
-3
|
509.00
|
|
2019-08-30
|
2
|
9
|
-7
|
505.00
|
|
2019-08-29
|
1
|
43
|
-42
|
489.00
|
|
2019-08-28
|
53
|
15
|
38
|
479.00
|
|
2019-08-26
|
19
|
8
|
11
|
481.00
|
|
2019-08-22
|
2
|
61
|
-59
|
551.00
|
|
2019-08-16
|
9
|
7
|
2
|
555.00
|
|
2019-08-14
|
19
|
31
|
-12
|
556.00
|
|
2019-08-13
|
136
|
46
|
90
|
550.00
|
|
2019-08-12
|
62
|
38
|
24
|
566.00
|
|
2019-08-08
|
30
|
4
|
26
|
538.00
|
|
2019-08-07
|
1
|
26
|
-25
|
526.00
|
|
2019-08-06
|
0
|
13
|
-13
|
537.00
|
|
2019-08-05
|
22
|
0
|
22
|
535.00
|
|
2019-08-02
|
0
|
13
|
-13
|
530.00
|
|
2019-08-01
|
0
|
17
|
-17
|
524.00
|
|
2019-07-31
|
0
|
6
|
-6
|
535.00
|
|
2019-07-30
|
5
|
9
|
-4
|
525.00
|
|
2019-07-29
|
5
|
55
|
-50
|
537.00
|
|
2019-07-26
|
12
|
30
|
-18
|
522.00
|
|
2019-07-25
|
10
|
0
|
10
|
535.00
|
|
2019-07-24
|
21
|
14
|
7
|
537.00
|
|
2019-07-23
|
0
|
9
|
-9
|
536.00
|
|
2019-07-22
|
76
|
23
|
53
|
532.00
|
|
2019-07-19
|
10
|
18
|
-8
|
539.00
|
|
2019-07-17
|
11
|
0
|
11
|
562.00
|
|
2019-07-16
|
0
|
63
|
-63
|
555.00
|
|
2019-07-15
|
17
|
78
|
-61
|
552.00
|
|
2019-07-12
|
8
|
45
|
-37
|
532.00
|
|
2019-07-11
|
53
|
5
|
48
|
520.00
|
|
2019-07-10
|
115
|
17
|
98
|
517.00
|
|
2019-07-09
|
2
|
7
|
-5
|
490.00
|
|
2019-07-08
|
22
|
11
|
11
|
500.00
|
|
2019-07-05
|
21
|
3
|
18
|
503.00
|
|
2019-07-04
|
3
|
25
|
-22
|
493.00
|
|
2019-07-03
|
12
|
0
|
12
|
498.00
|
|
2019-07-01
|
9
|
31
|
-22
|
504.00
|
| 合計 | 22212 | 21055 | 1171 | |
