| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-12-14
|
3
|
0
|
3
|
27.50
|
|
2022-12-07
|
0
|
6
|
-6
|
26.30
|
|
2022-11-11
|
0
|
3
|
-3
|
24.05
|
|
2022-11-04
|
0
|
2
|
-2
|
25.00
|
|
2022-11-03
|
0
|
2
|
-2
|
24.70
|
|
2022-10-28
|
0
|
4
|
-4
|
23.35
|
|
2022-10-27
|
0
|
2
|
-2
|
23.90
|
|
2022-10-26
|
0
|
5
|
-5
|
22.90
|
|
2022-10-25
|
0
|
4
|
-4
|
22.85
|
|
2022-10-17
|
2
|
0
|
2
|
24.60
|
|
2022-10-14
|
25
|
0
|
25
|
24.35
|
|
2022-10-11
|
0
|
8
|
-8
|
25.00
|
|
2022-10-07
|
0
|
8
|
-8
|
26.60
|
|
2022-10-05
|
0
|
6
|
-6
|
28.50
|
|
2022-09-30
|
14
|
1
|
13
|
27.30
|
|
2022-09-29
|
8
|
1
|
7
|
26.70
|
|
2022-09-22
|
4
|
0
|
4
|
31.20
|
|
2022-09-21
|
0
|
4
|
-4
|
31.15
|
|
2022-09-20
|
4
|
0
|
4
|
31.60
|
|
2022-09-19
|
0
|
4
|
-4
|
31.20
|
|
2022-09-14
|
7
|
0
|
7
|
31.75
|
|
2022-09-07
|
0
|
59
|
-59
|
31.15
|
|
2022-09-05
|
0
|
74
|
-74
|
38.10
|
|
2022-08-31
|
10
|
0
|
10
|
35.60
|
|
2022-08-25
|
22
|
0
|
22
|
35.30
|
|
2022-08-23
|
10
|
0
|
10
|
35.35
|
|
2022-08-11
|
0
|
50
|
-50
|
32.30
|
|
2022-08-10
|
0
|
56
|
-56
|
32.20
|
|
2022-08-09
|
0
|
48
|
-48
|
32.00
|
|
2022-08-08
|
0
|
31
|
-31
|
32.45
|
|
2022-07-29
|
34
|
0
|
34
|
33.75
|
|
2022-07-14
|
6
|
0
|
6
|
32.70
|
|
2022-07-08
|
34
|
0
|
34
|
32.70
|
|
2022-07-07
|
12
|
0
|
12
|
31.65
|
|
2022-07-04
|
26
|
0
|
26
|
32.40
|
|
2022-06-27
|
23
|
0
|
23
|
38.30
|
|
2022-06-24
|
13
|
0
|
13
|
36.10
|
|
2022-06-21
|
52
|
0
|
52
|
36.75
|
|
2022-06-17
|
54
|
0
|
54
|
38.30
|
|
2022-05-26
|
9
|
0
|
9
|
35.30
|
|
2022-05-25
|
7
|
0
|
7
|
34.45
|
|
2022-05-19
|
3
|
0
|
3
|
34.55
|
|
2022-05-17
|
10
|
1
|
9
|
34.80
|
|
2022-05-04
|
0
|
2
|
-2
|
32.25
|
|
2022-05-03
|
3
|
1
|
2
|
31.75
|
|
2022-04-29
|
0
|
2
|
-2
|
31.45
|
|
2022-04-28
|
1
|
18
|
-17
|
31.10
|
|
2022-04-21
|
5
|
0
|
5
|
33.75
|
|
2022-04-14
|
4
|
0
|
4
|
34.60
|
|
2022-04-11
|
0
|
21
|
-21
|
35.10
|
|
2022-04-08
|
21
|
3
|
18
|
37.50
|
|
2022-03-31
|
0
|
10
|
-10
|
37.90
|
|
2022-03-29
|
1
|
36
|
-35
|
36.75
|
|
2022-03-28
|
0
|
19
|
-19
|
37.40
|
|
2022-03-25
|
0
|
26
|
-26
|
36.80
|
|
2022-03-22
|
3
|
0
|
3
|
35.70
|
|
2022-03-18
|
5
|
0
|
5
|
35.40
|
|
2022-03-17
|
11
|
3
|
8
|
34.65
|
|
2022-03-16
|
0
|
18
|
-18
|
33.75
|
|
2022-03-15
|
0
|
41
|
-41
|
34.55
|
|
2022-03-14
|
0
|
9
|
-9
|
34.80
|
|
2022-03-09
|
0
|
3
|
-3
|
32.00
|
|
2022-03-08
|
0
|
18
|
-18
|
31.35
|
|
2022-03-07
|
0
|
22
|
-22
|
32.10
|
|
2022-03-04
|
0
|
11
|
-11
|
33.55
|
|
2022-03-03
|
0
|
13
|
-13
|
34.25
|
|
2022-02-22
|
0
|
5
|
-5
|
33.80
|
|
2022-02-17
|
0
|
9
|
-9
|
35.35
|
|
2022-02-15
|
0
|
7
|
-7
|
35.30
|
|
2022-02-14
|
0
|
7
|
-7
|
35.00
|
|
2022-02-11
|
0
|
28
|
-28
|
36.20
|
|
2022-02-10
|
0
|
10
|
-10
|
35.05
|
|
2022-02-09
|
0
|
4
|
-4
|
35.35
|
|
2022-02-07
|
0
|
5
|
-5
|
33.15
|
|
2022-01-26
|
0
|
5
|
-5
|
32.00
|
|
2022-01-25
|
0
|
19
|
-19
|
31.65
|
|
2022-01-24
|
0
|
6
|
-6
|
33.10
|
|
2022-01-21
|
0
|
22
|
-22
|
32.85
|
|
2022-01-20
|
0
|
21
|
-21
|
34.15
|
|
2022-01-18
|
0
|
10
|
-10
|
34.80
|
|
2022-01-14
|
4
|
9
|
-5
|
33.30
|
|
2022-01-13
|
0
|
17
|
-17
|
34.10
|
|
2022-01-12
|
0
|
19
|
-19
|
34.50
|
|
2022-01-11
|
0
|
35
|
-35
|
34.50
|
|
2022-01-10
|
0
|
12
|
-12
|
35.60
|
|
2022-01-07
|
0
|
52
|
-52
|
35.30
|
|
2021-12-09
|
8
|
0
|
8
|
40.70
|
|
2021-12-08
|
12
|
0
|
12
|
41.35
|
|
2021-12-06
|
12
|
0
|
12
|
42.00
|
|
2021-12-03
|
45
|
0
|
45
|
40.50
|
|
2021-12-02
|
10
|
0
|
10
|
39.60
|
|
2021-12-01
|
141
|
0
|
141
|
41.50
|
|
2021-11-30
|
30
|
0
|
30
|
39.60
|
|
2021-11-29
|
64
|
0
|
64
|
38.80
|
|
2021-11-24
|
45
|
0
|
45
|
41.60
|
|
2021-11-19
|
16
|
0
|
16
|
40.90
|
|
2021-11-17
|
24
|
0
|
24
|
40.80
|
|
2021-11-09
|
33
|
4
|
29
|
38.65
|
|
2021-11-04
|
3
|
0
|
3
|
36.55
|
|
2021-11-03
|
22
|
0
|
22
|
36.75
|
|
2021-11-01
|
10
|
0
|
10
|
37.00
|
|
2021-10-27
|
8
|
0
|
8
|
35.30
|
|
2021-10-05
|
7
|
17
|
-10
|
34.35
|
|
2021-09-27
|
0
|
25
|
-25
|
42.10
|
|
2021-09-15
|
51
|
1
|
50
|
40.00
|
|
2021-09-14
|
1
|
11
|
-10
|
38.80
|
|
2021-09-10
|
1
|
49
|
-48
|
37.60
|
|
2021-09-09
|
35
|
4
|
31
|
37.60
|
|
2021-09-08
|
32
|
15
|
17
|
36.60
|
|
2021-08-24
|
0
|
25
|
-25
|
33.90
|
|
2021-08-23
|
14
|
0
|
14
|
34.55
|
|
2021-08-20
|
12
|
1
|
11
|
33.20
|
|
2021-08-11
|
41
|
10
|
31
|
37.05
|
|
2021-08-06
|
0
|
15
|
-15
|
40.05
|
|
2021-08-05
|
0
|
29
|
-29
|
42.30
|
|
2021-07-16
|
0
|
46
|
-46
|
36.00
|
|
2021-07-15
|
3
|
46
|
-43
|
35.10
|
|
2021-07-13
|
2
|
145
|
-143
|
36.00
|
|
2021-07-12
|
0
|
40
|
-40
|
37.00
|
|
2021-07-06
|
0
|
40
|
-40
|
31.15
|
|
2021-06-28
|
14
|
0
|
14
|
31.85
|
|
2021-06-23
|
26
|
0
|
26
|
31.55
|
|
2021-06-08
|
8
|
0
|
8
|
30.10
|
|
2021-06-07
|
7
|
0
|
7
|
29.85
|
|
2021-06-03
|
8
|
0
|
8
|
31.15
|
|
2021-05-31
|
29
|
0
|
29
|
31.05
|
|
2021-05-28
|
8
|
0
|
8
|
31.30
|
|
2021-05-26
|
14
|
0
|
14
|
30.50
|
|
2021-05-19
|
25
|
0
|
25
|
28.20
|
|
2021-05-17
|
8
|
0
|
8
|
24.15
|
|
2021-05-12
|
18
|
0
|
18
|
26.80
|
|
2021-05-04
|
24
|
1
|
23
|
30.55
|
|
2021-05-03
|
44
|
11
|
33
|
31.20
|
|
2021-04-27
|
16
|
0
|
16
|
35.20
|
|
2021-04-26
|
14
|
47
|
-33
|
36.20
|
|
2021-04-23
|
41
|
0
|
41
|
37.80
|
|
2021-04-22
|
60
|
24
|
36
|
35.90
|
|
2021-04-21
|
2
|
49
|
-47
|
39.85
|
|
2021-03-30
|
43
|
0
|
43
|
38.80
|
|
2021-03-26
|
0
|
29
|
-29
|
32.10
|
|
2021-03-24
|
0
|
58
|
-58
|
29.60
|
|
2021-03-23
|
85
|
0
|
85
|
29.00
|
|
2021-03-16
|
0
|
36
|
-36
|
26.65
|
|
2021-03-11
|
8
|
0
|
8
|
24.50
|
|
2021-03-09
|
24
|
0
|
24
|
23.50
|
|
2021-03-05
|
0
|
7
|
-7
|
23.65
|
|
2021-02-24
|
0
|
30
|
-30
|
24.00
|
|
2021-02-23
|
12
|
0
|
12
|
24.20
|
|
2021-02-22
|
3
|
19
|
-16
|
24.70
|
|
2021-02-17
|
30
|
0
|
30
|
20.90
|
|
2021-01-19
|
0
|
22
|
-22
|
21.70
|
|
2021-01-18
|
22
|
0
|
22
|
21.00
|
|
2021-01-11
|
0
|
17
|
-17
|
22.55
|
|
2021-01-08
|
21
|
4
|
17
|
23.10
|
|
2021-01-07
|
0
|
10
|
-10
|
23.25
|
|
2021-01-05
|
0
|
30
|
-30
|
26.10
|
|
2020-12-28
|
10
|
0
|
10
|
20.70
|
|
2020-12-25
|
5
|
0
|
5
|
19.80
|
|
2020-12-23
|
11
|
0
|
11
|
19.30
|
|
2020-12-17
|
0
|
17
|
-17
|
20.50
|
|
2020-12-16
|
1
|
11
|
-10
|
20.50
|
|
2020-12-15
|
0
|
42
|
-42
|
19.90
|
|
2020-12-11
|
0
|
21
|
-21
|
19.35
|
|
2020-12-10
|
0
|
4
|
-4
|
18.85
|
|
2020-12-08
|
5
|
0
|
5
|
19.35
|
|
2020-12-04
|
8
|
0
|
8
|
18.80
|
|
2020-12-03
|
3
|
0
|
3
|
18.65
|
|
2020-12-02
|
5
|
0
|
5
|
18.70
|
|
2020-11-30
|
11
|
0
|
11
|
18.90
|
|
2020-11-27
|
8
|
0
|
8
|
18.55
|
|
2020-11-26
|
10
|
0
|
10
|
18.45
|
|
2020-11-25
|
6
|
0
|
6
|
18.30
|
|
2020-11-23
|
5
|
0
|
5
|
18.30
|
|
2020-11-19
|
5
|
0
|
5
|
17.80
|
|
2020-11-18
|
3
|
0
|
3
|
17.95
|
|
2020-11-17
|
5
|
0
|
5
|
17.75
|
|
2020-11-16
|
3
|
0
|
3
|
17.85
|
|
2020-11-13
|
2
|
0
|
2
|
17.85
|
|
2020-11-09
|
2
|
0
|
2
|
17.55
|
|
2020-11-06
|
0
|
4
|
-4
|
17.20
|
|
2020-11-04
|
0
|
3
|
-3
|
16.85
|
|
2020-11-03
|
3
|
0
|
3
|
16.75
|
|
2020-10-27
|
0
|
1
|
-1
|
17.45
|
|
2020-10-22
|
1
|
0
|
1
|
17.85
|
|
2020-10-19
|
0
|
2
|
-2
|
18.05
|
|
2020-10-16
|
0
|
4
|
-4
|
18.10
|
|
2020-10-15
|
2
|
0
|
2
|
18.10
|
|
2020-10-14
|
3
|
0
|
3
|
18.10
|
|
2020-10-08
|
0
|
1
|
-1
|
18.10
|
|
2020-10-06
|
1
|
0
|
1
|
18.10
|
|
2020-09-11
|
0
|
9
|
-9
|
18.50
|
|
2020-09-10
|
0
|
9
|
-9
|
18.80
|
|
2020-09-09
|
0
|
4
|
-4
|
18.90
|
|
2020-09-08
|
0
|
5
|
-5
|
19.10
|
|
2020-09-07
|
2
|
0
|
2
|
18.65
|
|
2020-09-04
|
2
|
0
|
2
|
18.50
|
|
2020-09-02
|
2
|
0
|
2
|
18.50
|
|
2020-09-01
|
2
|
0
|
2
|
18.65
|
|
2020-08-31
|
2
|
0
|
2
|
18.75
|
|
2020-08-28
|
1
|
0
|
1
|
19.00
|
|
2020-08-26
|
11
|
0
|
11
|
19.00
|
|
2020-08-25
|
4
|
0
|
4
|
18.80
|
|
2020-08-07
|
0
|
1
|
-1
|
19.85
|
|
2020-07-29
|
1
|
0
|
1
|
19.35
|
|
2020-07-21
|
0
|
3
|
-3
|
20.40
|
|
2020-07-20
|
6
|
34
|
-28
|
20.70
|
|
2020-07-17
|
5
|
0
|
5
|
20.10
|
|
2020-07-16
|
4
|
0
|
4
|
20.90
|
|
2020-07-13
|
20
|
2
|
18
|
22.20
|
|
2020-07-10
|
6
|
16
|
-10
|
22.15
|
|
2020-07-09
|
13
|
3
|
10
|
22.70
|
|
2020-07-03
|
0
|
18
|
-18
|
23.30
|
|
2020-07-02
|
17
|
0
|
17
|
21.20
|
|
2020-06-30
|
0
|
22
|
-22
|
21.85
|
|
2020-06-17
|
4
|
0
|
4
|
18.15
|
|
2020-06-16
|
4
|
0
|
4
|
18.35
|
|
2020-06-15
|
0
|
20
|
-20
|
18.00
|
|
2020-06-12
|
0
|
20
|
-20
|
18.20
|
|
2020-06-11
|
0
|
11
|
-11
|
18.50
|
|
2020-06-09
|
0
|
19
|
-19
|
19.45
|
|
2020-06-08
|
0
|
2
|
-2
|
18.50
|
|
2020-06-05
|
0
|
3
|
-3
|
19.25
|
|
2020-06-04
|
0
|
3
|
-3
|
19.10
|
|
2020-06-03
|
3
|
1
|
2
|
18.30
|
|
2020-06-02
|
0
|
12
|
-12
|
18.10
|
|
2020-05-29
|
0
|
12
|
-12
|
18.30
|
|
2020-05-28
|
0
|
19
|
-19
|
18.60
|
|
2020-05-27
|
1
|
9
|
-8
|
18.80
|
|
2020-05-26
|
0
|
17
|
-17
|
19.30
|
|
2020-05-25
|
0
|
6
|
-6
|
20.65
|
|
2020-05-22
|
0
|
8
|
-8
|
18.80
|
|
2020-05-19
|
0
|
1
|
-1
|
18.35
|
|
2020-05-18
|
0
|
5
|
-5
|
18.40
|
|
2020-05-15
|
0
|
17
|
-17
|
18.90
|
|
2020-05-14
|
0
|
7
|
-7
|
18.70
|
|
2020-05-05
|
6
|
0
|
6
|
19.15
|
|
2020-05-04
|
8
|
1
|
7
|
19.05
|
|
2020-04-30
|
9
|
0
|
9
|
19.30
|
|
2020-04-29
|
9
|
0
|
9
|
19.15
|
|
2020-04-28
|
1
|
9
|
-8
|
19.05
|
|
2020-04-27
|
0
|
4
|
-4
|
19.05
|
|
2020-04-24
|
6
|
0
|
6
|
17.75
|
|
2020-04-23
|
8
|
0
|
8
|
17.25
|
|
2020-04-22
|
7
|
3
|
4
|
17.20
|
|
2020-04-21
|
1
|
6
|
-5
|
17.50
|
|
2020-04-20
|
6
|
1
|
5
|
18.10
|
|
2020-04-17
|
0
|
7
|
-7
|
17.85
|
|
2020-04-16
|
5
|
0
|
5
|
17.60
|
|
2020-04-15
|
3
|
9
|
-6
|
17.20
|
|
2020-04-10
|
0
|
10
|
-10
|
16.30
|
|
2020-04-09
|
11
|
21
|
-10
|
16.00
|
|
2020-04-08
|
1
|
0
|
1
|
15.45
|
|
2020-03-18
|
25
|
1
|
24
|
13.75
|
|
2020-03-17
|
35
|
0
|
35
|
14.40
|
|
2020-03-16
|
9
|
3
|
6
|
16.00
|
|
2020-03-12
|
1
|
20
|
-19
|
19.70
|
|
2020-03-11
|
0
|
16
|
-16
|
21.85
|
|
2020-03-10
|
0
|
15
|
-15
|
22.65
|
|
2020-03-09
|
0
|
17
|
-17
|
23.25
|
|
2020-03-05
|
13
|
0
|
13
|
23.60
|
|
2020-03-04
|
5
|
1
|
4
|
23.50
|
|
2020-03-03
|
13
|
0
|
13
|
23.35
|
|
2020-03-02
|
18
|
0
|
18
|
22.75
|
|
2020-02-27
|
1
|
16
|
-15
|
23.00
|
|
2020-02-25
|
8
|
0
|
8
|
23.60
|
|
2020-02-20
|
4
|
0
|
4
|
23.70
|
|
2020-02-19
|
16
|
0
|
16
|
23.15
|
|
2020-02-18
|
1
|
0
|
1
|
22.80
|
|
2020-02-14
|
17
|
1
|
16
|
22.90
|
|
2020-02-12
|
5
|
1
|
4
|
22.90
|
|
2020-02-11
|
6
|
3
|
3
|
22.45
|
|
2020-02-10
|
9
|
2
|
7
|
22.20
|
|
2020-02-07
|
7
|
0
|
7
|
22.20
|
|
2020-02-06
|
25
|
0
|
25
|
22.15
|
|
2020-02-05
|
13
|
0
|
13
|
21.90
|
|
2020-02-04
|
25
|
0
|
25
|
21.60
|
|
2020-02-03
|
45
|
0
|
45
|
20.80
|
|
2020-01-13
|
3
|
0
|
3
|
25.25
|
|
2020-01-06
|
0
|
2
|
-2
|
25.70
|
|
2020-01-03
|
0
|
8
|
-8
|
26.70
|
|
2020-01-02
|
8
|
0
|
8
|
27.00
|
|
2019-12-09
|
0
|
33
|
-33
|
29.50
|
|
2019-12-06
|
34
|
0
|
34
|
29.30
|
|
2019-11-28
|
7
|
42
|
-35
|
29.35
|
|
2019-11-27
|
27
|
0
|
27
|
28.60
|
|
2019-11-19
|
1
|
28
|
-27
|
29.55
|
|
2019-11-18
|
16
|
0
|
16
|
28.55
|
|
2019-11-15
|
0
|
9
|
-9
|
28.75
|
|
2019-11-01
|
2
|
0
|
2
|
27.65
|
|
2019-10-31
|
0
|
5
|
-5
|
27.35
|
|
2019-10-30
|
15
|
0
|
15
|
27.75
|
|
2019-10-25
|
2
|
15
|
-13
|
28.45
|
|
2019-10-24
|
17
|
0
|
17
|
28.55
|
|
2019-10-09
|
0
|
17
|
-17
|
29.25
|
|
2019-10-08
|
0
|
16
|
-16
|
29.65
|
|
2019-10-04
|
33
|
0
|
33
|
30.95
|
|
2019-09-17
|
22
|
99
|
-77
|
30.20
|
|
2019-09-16
|
38
|
0
|
38
|
28.10
|
|
2019-09-12
|
39
|
0
|
39
|
29.00
|
|
2019-09-02
|
27
|
9
|
18
|
27.20
|
|
2019-08-30
|
0
|
25
|
-25
|
25.35
|
|
2019-08-28
|
28
|
0
|
28
|
23.55
|
|
2019-08-26
|
1
|
25
|
-24
|
23.95
|
|
2019-08-19
|
12
|
0
|
12
|
23.80
|
|
2019-08-16
|
3
|
1
|
2
|
23.00
|
|
2019-08-15
|
10
|
0
|
10
|
23.00
|
|
2019-08-14
|
6
|
0
|
6
|
22.90
|
|
2019-08-13
|
0
|
3
|
-3
|
23.20
|
|
2019-08-08
|
0
|
9
|
-9
|
23.85
|
|
2019-08-07
|
10
|
0
|
10
|
23.35
|
|
2019-08-01
|
0
|
13
|
-13
|
24.15
|
|
2019-07-31
|
20
|
8
|
12
|
23.90
|
|
2019-07-29
|
0
|
7
|
-7
|
24.65
|
|
2019-07-12
|
0
|
10
|
-10
|
20.50
|
|
2019-07-10
|
5
|
0
|
5
|
19.45
|
|
2019-07-09
|
3
|
0
|
3
|
19.40
|
|
2019-07-08
|
3
|
0
|
3
|
19.25
|
|
2019-07-05
|
4
|
0
|
4
|
19.25
|
| 合計 | 2752 | 2853 | -101 | |
