| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-09-25
|
0
|
1
|
-1
|
2590.00
|
|
2023-07-19
|
34
|
0
|
34
|
2525.00
|
|
2023-06-28
|
14
|
1
|
13
|
2700.00
|
|
2023-03-15
|
0
|
4
|
-4
|
2660.00
|
|
2023-03-14
|
7
|
2
|
5
|
2665.00
|
|
2023-03-08
|
0
|
22
|
-22
|
2510.00
|
|
2023-03-01
|
7
|
20
|
-13
|
2965.00
|
|
2023-02-22
|
0
|
9
|
-9
|
2400.00
|
|
2023-02-15
|
1
|
3
|
-2
|
2235.00
|
|
2023-02-14
|
7
|
0
|
7
|
2210.00
|
|
2023-02-13
|
0
|
1
|
-1
|
2175.00
|
|
2023-02-08
|
0
|
16
|
-16
|
2345.00
|
|
2023-02-07
|
19
|
0
|
19
|
2355.00
|
|
2023-01-31
|
3
|
6
|
-3
|
2100.00
|
|
2023-01-13
|
0
|
2
|
-2
|
1935.00
|
|
2023-01-12
|
3
|
0
|
3
|
1965.00
|
|
2023-01-10
|
9
|
0
|
9
|
2020.00
|
|
2023-01-04
|
15
|
0
|
15
|
1755.00
|
|
2022-12-29
|
29
|
0
|
29
|
1720.00
|
|
2022-12-28
|
0
|
5
|
-5
|
1710.00
|
|
2022-12-21
|
20
|
0
|
20
|
1820.00
|
|
2022-12-16
|
16
|
5
|
11
|
2010.00
|
|
2022-12-15
|
0
|
21
|
-21
|
2000.00
|
|
2022-12-09
|
0
|
13
|
-13
|
1985.00
|
|
2022-12-08
|
0
|
12
|
-12
|
2010.00
|
|
2022-11-29
|
0
|
3
|
-3
|
2150.00
|
|
2022-11-22
|
4
|
0
|
4
|
2185.00
|
|
2022-11-21
|
0
|
5
|
-5
|
2145.00
|
|
2022-11-18
|
0
|
70
|
-70
|
2170.00
|
|
2022-11-17
|
35
|
153
|
-118
|
2165.00
|
|
2022-11-16
|
0
|
61
|
-61
|
2145.00
|
|
2022-11-15
|
0
|
3
|
-3
|
2180.00
|
|
2022-11-09
|
2
|
0
|
2
|
1900.00
|
|
2022-11-07
|
0
|
29
|
-29
|
2025.00
|
|
2022-11-01
|
1
|
7
|
-6
|
1735.00
|
|
2022-10-27
|
22
|
0
|
22
|
1635.00
|
|
2022-10-20
|
10
|
35
|
-25
|
1620.00
|
|
2022-10-12
|
0
|
5
|
-5
|
1685.00
|
|
2022-10-11
|
5
|
0
|
5
|
1665.00
|
|
2022-10-07
|
6
|
20
|
-14
|
1790.00
|
|
2022-10-06
|
0
|
9
|
-9
|
1905.00
|
|
2022-10-05
|
0
|
18
|
-18
|
1930.00
|
|
2022-09-30
|
20
|
0
|
20
|
1780.00
|
|
2022-09-29
|
84
|
0
|
84
|
1650.00
|
|
2022-09-28
|
6
|
17
|
-11
|
1635.00
|
|
2022-09-27
|
6
|
4
|
2
|
1735.00
|
|
2022-09-26
|
16
|
0
|
16
|
1680.00
|
|
2022-09-23
|
10
|
0
|
10
|
1775.00
|
|
2022-09-22
|
25
|
3
|
22
|
1890.00
|
|
2022-09-21
|
6
|
10
|
-4
|
1940.00
|
|
2022-09-20
|
0
|
3
|
-3
|
1955.00
|
|
2022-09-19
|
30
|
0
|
30
|
1860.00
|
|
2022-09-15
|
0
|
24
|
-24
|
2075.00
|
|
2022-09-14
|
4
|
0
|
4
|
2105.00
|
|
2022-09-13
|
4
|
9
|
-5
|
2120.00
|
|
2022-09-12
|
1
|
9
|
-8
|
2025.00
|
|
2022-09-08
|
6
|
1
|
5
|
1975.00
|
|
2022-09-07
|
28
|
7
|
21
|
1870.00
|
|
2022-09-06
|
7
|
10
|
-3
|
1825.00
|
|
2022-09-05
|
16
|
0
|
16
|
1865.00
|
|
2022-09-02
|
18
|
0
|
18
|
1875.00
|
|
2022-08-31
|
17
|
4
|
13
|
2035.00
|
|
2022-08-30
|
5
|
29
|
-24
|
2045.00
|
|
2022-08-29
|
4
|
0
|
4
|
2040.00
|
|
2022-08-26
|
9
|
0
|
9
|
2150.00
|
|
2022-08-25
|
18
|
12
|
6
|
1970.00
|
|
2022-08-24
|
12
|
0
|
12
|
1980.00
|
|
2022-08-23
|
22
|
0
|
22
|
1865.00
|
|
2022-08-22
|
0
|
11
|
-11
|
1835.00
|
|
2022-08-19
|
15
|
5
|
10
|
1960.00
|
|
2022-08-18
|
11
|
8
|
3
|
1935.00
|
|
2022-08-17
|
0
|
7
|
-7
|
1910.00
|
|
2022-08-12
|
24
|
18
|
6
|
1755.00
|
|
2022-08-11
|
15
|
1
|
14
|
1650.00
|
|
2022-08-10
|
20
|
7
|
13
|
1585.00
|
|
2022-08-09
|
26
|
7
|
19
|
1725.00
|
|
2022-08-08
|
35
|
60
|
-25
|
1795.00
|
|
2022-08-05
|
44
|
0
|
44
|
1890.00
|
|
2022-08-04
|
16
|
8
|
8
|
1760.00
|
|
2022-08-03
|
37
|
10
|
27
|
1805.00
|
|
2022-08-02
|
53
|
8
|
45
|
1775.00
|
|
2022-08-01
|
27
|
4
|
23
|
1825.00
|
|
2022-07-29
|
37
|
0
|
37
|
1925.00
|
|
2022-07-28
|
35
|
3
|
32
|
1835.00
|
|
2022-07-27
|
40
|
19
|
21
|
1860.00
|
|
2022-07-26
|
33
|
3
|
30
|
1730.00
|
|
2022-07-25
|
28
|
0
|
28
|
1805.00
|
|
2022-07-22
|
19
|
0
|
19
|
1815.00
|
|
2022-07-21
|
47
|
16
|
31
|
1880.00
|
|
2022-07-20
|
7
|
0
|
7
|
1800.00
|
|
2022-07-19
|
29
|
0
|
29
|
1735.00
|
|
2022-07-15
|
0
|
26
|
-26
|
1815.00
|
|
2022-07-14
|
161
|
10
|
151
|
1845.00
|
|
2022-07-13
|
28
|
4
|
24
|
1700.00
|
|
2022-07-12
|
35
|
12
|
23
|
1590.00
|
|
2022-07-11
|
51
|
25
|
26
|
1655.00
|
|
2022-07-08
|
23
|
17
|
6
|
1755.00
|
|
2022-07-07
|
60
|
0
|
60
|
1710.00
|
|
2022-07-06
|
66
|
0
|
66
|
1610.00
|
|
2022-07-04
|
10
|
0
|
10
|
1685.00
|
|
2022-07-01
|
4
|
0
|
4
|
1725.00
|
|
2022-06-29
|
5
|
0
|
5
|
2000.00
|
|
2022-06-28
|
8
|
0
|
8
|
2125.00
|
|
2022-06-24
|
25
|
0
|
25
|
2255.00
|
|
2022-06-23
|
16
|
0
|
16
|
2245.00
|
|
2022-06-22
|
0
|
7
|
-7
|
2175.00
|
|
2022-06-21
|
22
|
0
|
22
|
2230.00
|
|
2022-06-20
|
3
|
1
|
2
|
2155.00
|
|
2022-06-17
|
12
|
6
|
6
|
2150.00
|
|
2022-06-15
|
5
|
1
|
4
|
2290.00
|
|
2022-06-14
|
9
|
4
|
5
|
2250.00
|
|
2022-06-13
|
11
|
7
|
4
|
2335.00
|
|
2022-06-10
|
69
|
6
|
63
|
2465.00
|
|
2022-06-09
|
0
|
4
|
-4
|
2445.00
|
|
2022-06-07
|
19
|
7
|
12
|
2350.00
|
|
2022-05-27
|
19
|
0
|
19
|
2160.00
|
|
2022-05-25
|
4
|
2
|
2
|
2150.00
|
|
2022-05-20
|
0
|
35
|
-35
|
2380.00
|
|
2022-05-18
|
1
|
0
|
1
|
2630.00
|
|
2022-05-17
|
3
|
0
|
3
|
2575.00
|
|
2022-05-13
|
4
|
0
|
4
|
2525.00
|
|
2022-05-12
|
1
|
0
|
1
|
2440.00
|
|
2022-05-11
|
7
|
0
|
7
|
2430.00
|
|
2022-05-10
|
9
|
2
|
7
|
2500.00
|
|
2022-05-09
|
6
|
0
|
6
|
2430.00
|
|
2022-05-06
|
1
|
7
|
-6
|
2540.00
|
|
2022-05-05
|
15
|
6
|
9
|
2735.00
|
|
2022-05-03
|
9
|
0
|
9
|
2800.00
|
|
2022-04-27
|
6
|
0
|
6
|
2540.00
|
|
2022-04-26
|
6
|
0
|
6
|
2485.00
|
|
2022-04-25
|
6
|
3
|
3
|
2585.00
|
|
2022-04-22
|
0
|
7
|
-7
|
2760.00
|
|
2022-04-21
|
10
|
2
|
8
|
3030.00
|
|
2022-04-20
|
3
|
1
|
2
|
3100.00
|
|
2022-04-19
|
3
|
0
|
3
|
3250.00
|
|
2022-04-14
|
0
|
4
|
-4
|
3325.00
|
|
2022-04-13
|
3
|
7
|
-4
|
3270.00
|
|
2022-04-12
|
4
|
2
|
2
|
3030.00
|
|
2022-04-11
|
0
|
6
|
-6
|
3130.00
|
|
2022-04-07
|
32
|
0
|
32
|
3080.00
|
|
2022-04-06
|
22
|
4
|
18
|
3330.00
|
|
2022-03-31
|
0
|
2
|
-2
|
3260.00
|
|
2022-03-30
|
0
|
2
|
-2
|
3230.00
|
|
2022-03-29
|
0
|
6
|
-6
|
3280.00
|
|
2022-03-25
|
2
|
0
|
2
|
2980.00
|
|
2022-03-24
|
32
|
1
|
31
|
3040.00
|
|
2022-03-22
|
0
|
3
|
-3
|
2985.00
|
|
2022-03-21
|
1
|
0
|
1
|
2920.00
|
|
2022-03-18
|
11
|
14
|
-3
|
2955.00
|
|
2022-03-16
|
0
|
1
|
-1
|
2715.00
|
|
2022-03-15
|
0
|
26
|
-26
|
2655.00
|
|
2022-03-14
|
0
|
58
|
-58
|
2685.00
|
|
2022-03-07
|
1
|
6
|
-5
|
2685.00
|
|
2022-03-04
|
0
|
2
|
-2
|
2695.00
|
|
2022-03-02
|
0
|
11
|
-11
|
2795.00
|
|
2022-02-24
|
0
|
3
|
-3
|
2725.00
|
|
2022-02-23
|
1
|
3
|
-2
|
2675.00
|
|
2022-02-21
|
1
|
49
|
-48
|
2710.00
|
|
2022-02-18
|
9
|
0
|
9
|
2825.00
|
|
2022-02-17
|
5
|
11
|
-6
|
2880.00
|
|
2022-02-16
|
4
|
2
|
2
|
3025.00
|
|
2022-02-15
|
0
|
1
|
-1
|
3050.00
|
|
2022-02-14
|
29
|
1
|
28
|
2985.00
|
|
2022-02-11
|
0
|
5
|
-5
|
3265.00
|
|
2022-02-10
|
12
|
24
|
-12
|
3240.00
|
|
2022-02-08
|
1
|
6
|
-5
|
3350.00
|
|
2022-02-07
|
7
|
20
|
-13
|
3235.00
|
|
2022-01-25
|
0
|
5
|
-5
|
3045.00
|
|
2022-01-24
|
8
|
1
|
7
|
2965.00
|
|
2022-01-19
|
0
|
2
|
-2
|
3085.00
|
|
2022-01-18
|
2
|
0
|
2
|
3110.00
|
|
2022-01-14
|
1
|
3
|
-2
|
3180.00
|
|
2022-01-10
|
2
|
0
|
2
|
3130.00
|
|
2022-01-07
|
0
|
1
|
-1
|
3080.00
|
|
2022-01-06
|
9
|
1
|
8
|
3160.00
|
|
2022-01-05
|
5
|
1
|
4
|
3205.00
|
|
2021-12-30
|
3
|
0
|
3
|
3565.00
|
|
2021-12-27
|
0
|
1
|
-1
|
3425.00
|
|
2021-12-24
|
4
|
0
|
4
|
3460.00
|
|
2021-12-23
|
0
|
3
|
-3
|
3400.00
|
|
2021-12-21
|
16
|
1
|
15
|
3495.00
|
|
2021-12-20
|
0
|
5
|
-5
|
3375.00
|
|
2021-12-17
|
4
|
14
|
-10
|
3400.00
|
|
2021-12-15
|
2
|
0
|
2
|
3135.00
|
|
2021-12-14
|
0
|
4
|
-4
|
3125.00
|
|
2021-12-13
|
0
|
1
|
-1
|
3250.00
|
|
2021-12-10
|
2
|
0
|
2
|
3285.00
|
|
2021-12-09
|
0
|
3
|
-3
|
3255.00
|
|
2021-12-08
|
0
|
4
|
-4
|
3255.00
|
|
2021-12-07
|
4
|
6
|
-2
|
3060.00
|
|
2021-12-06
|
0
|
21
|
-21
|
3130.00
|
|
2021-12-03
|
3
|
8
|
-5
|
3130.00
|
|
2021-12-02
|
0
|
2
|
-2
|
3250.00
|
|
2021-12-01
|
5
|
0
|
5
|
3255.00
|
|
2021-11-30
|
0
|
6
|
-6
|
3365.00
|
|
2021-11-29
|
4
|
2
|
2
|
3150.00
|
|
2021-11-26
|
11
|
2
|
9
|
3050.00
|
|
2021-11-25
|
4
|
28
|
-24
|
2985.00
|
|
2021-11-24
|
5
|
23
|
-18
|
2975.00
|
|
2021-11-23
|
2
|
0
|
2
|
3020.00
|
|
2021-11-22
|
1
|
0
|
1
|
3185.00
|
|
2021-11-19
|
1
|
9
|
-8
|
3180.00
|
|
2021-11-18
|
1
|
25
|
-24
|
3215.00
|
|
2021-11-17
|
1
|
40
|
-39
|
3220.00
|
|
2021-11-16
|
4
|
1
|
3
|
3185.00
|
|
2021-11-12
|
10
|
1
|
9
|
2890.00
|
|
2021-11-09
|
4
|
1
|
3
|
2740.00
|
|
2021-11-08
|
0
|
20
|
-20
|
2635.00
|
|
2021-11-05
|
0
|
34
|
-34
|
2650.00
|
|
2021-11-02
|
3
|
1
|
2
|
2610.00
|
|
2021-11-01
|
7
|
1
|
6
|
2660.00
|
|
2021-10-28
|
0
|
6
|
-6
|
2840.00
|
|
2021-10-25
|
2
|
0
|
2
|
2385.00
|
|
2021-10-22
|
3
|
1
|
2
|
2420.00
|
|
2021-10-21
|
0
|
7
|
-7
|
2305.00
|
|
2021-10-20
|
1
|
0
|
1
|
2300.00
|
|
2021-10-19
|
4
|
0
|
4
|
2295.00
|
|
2021-10-15
|
0
|
7
|
-7
|
2300.00
|
|
2021-10-14
|
3
|
4
|
-1
|
2260.00
|
|
2021-10-13
|
0
|
15
|
-15
|
2310.00
|
|
2021-10-12
|
0
|
9
|
-9
|
2375.00
|
|
2021-10-08
|
3
|
8
|
-5
|
2490.00
|
|
2021-10-06
|
6
|
0
|
6
|
2345.00
|
|
2021-10-04
|
6
|
0
|
6
|
2300.00
|
|
2021-09-29
|
0
|
7
|
-7
|
2320.00
|
|
2021-09-28
|
10
|
2
|
8
|
2310.00
|
|
2021-09-24
|
0
|
2
|
-2
|
2450.00
|
|
2021-09-23
|
10
|
0
|
10
|
2425.00
|
|
2021-09-22
|
0
|
5
|
-5
|
2265.00
|
|
2021-09-16
|
1
|
5
|
-4
|
2165.00
|
|
2021-09-15
|
0
|
1
|
-1
|
2160.00
|
|
2021-09-14
|
2
|
1
|
1
|
2250.00
|
|
2021-09-13
|
0
|
1
|
-1
|
2250.00
|
|
2021-09-10
|
15
|
0
|
15
|
2250.00
|
|
2021-09-09
|
1
|
2
|
-1
|
2220.00
|
|
2021-09-08
|
0
|
13
|
-13
|
2180.00
|
|
2021-09-07
|
5
|
9
|
-4
|
2190.00
|
|
2021-09-06
|
1
|
0
|
1
|
2235.00
|
|
2021-09-03
|
0
|
16
|
-16
|
2295.00
|
|
2021-08-31
|
1
|
0
|
1
|
2350.00
|
|
2021-08-26
|
15
|
5
|
10
|
2210.00
|
|
2021-08-24
|
0
|
4
|
-4
|
2100.00
|
|
2021-08-23
|
0
|
4
|
-4
|
2130.00
|
|
2021-08-19
|
1
|
18
|
-17
|
2080.00
|
|
2021-08-18
|
1
|
0
|
1
|
2000.00
|
|
2021-08-17
|
3
|
10
|
-7
|
1965.00
|
|
2021-08-16
|
0
|
2
|
-2
|
2020.00
|
|
2021-08-11
|
2
|
0
|
2
|
2095.00
|
|
2021-08-10
|
8
|
1
|
7
|
2070.00
|
|
2021-08-09
|
1
|
0
|
1
|
2185.00
|
|
2021-08-06
|
2
|
6
|
-4
|
2260.00
|
|
2021-08-05
|
2
|
0
|
2
|
2245.00
|
|
2021-08-03
|
2
|
7
|
-5
|
2240.00
|
|
2021-08-02
|
1
|
10
|
-9
|
2190.00
|
|
2021-07-30
|
2
|
1
|
1
|
2245.00
|
|
2021-07-29
|
3
|
0
|
3
|
2300.00
|
|
2021-07-26
|
1
|
0
|
1
|
2495.00
|
|
2021-07-21
|
0
|
2
|
-2
|
2415.00
|
|
2021-07-19
|
1
|
3
|
-2
|
2335.00
|
|
2021-07-16
|
4
|
0
|
4
|
2240.00
|
|
2021-07-15
|
3
|
8
|
-5
|
2200.00
|
|
2021-07-14
|
6
|
5
|
1
|
2265.00
|
|
2021-07-12
|
6
|
4
|
2
|
2355.00
|
|
2021-07-08
|
1
|
0
|
1
|
2240.00
|
|
2021-07-06
|
11
|
5
|
6
|
2190.00
|
|
2021-07-05
|
1
|
2
|
-1
|
2180.00
|
|
2021-07-02
|
0
|
4
|
-4
|
2185.00
|
|
2021-07-01
|
3
|
1
|
2
|
2115.00
|
|
2021-06-30
|
2
|
0
|
2
|
2010.00
|
|
2021-06-29
|
6
|
0
|
6
|
2040.00
|
|
2021-06-28
|
4
|
0
|
4
|
2080.00
|
|
2021-06-25
|
3
|
0
|
3
|
2030.00
|
|
2021-06-24
|
4
|
0
|
4
|
2070.00
|
|
2021-06-23
|
2
|
0
|
2
|
2070.00
|
|
2021-06-22
|
0
|
2
|
-2
|
2100.00
|
|
2021-06-17
|
3
|
0
|
3
|
2190.00
|
|
2021-06-16
|
2
|
0
|
2
|
2140.00
|
|
2021-06-15
|
1
|
0
|
1
|
2175.00
|
|
2021-06-09
|
0
|
9
|
-9
|
2140.00
|
|
2021-06-07
|
6
|
3
|
3
|
2195.00
|
|
2021-06-04
|
0
|
2
|
-2
|
2140.00
|
|
2021-06-03
|
7
|
0
|
7
|
2275.00
|
|
2021-06-01
|
0
|
4
|
-4
|
2225.00
|
|
2021-05-31
|
4
|
0
|
4
|
2220.00
|
|
2021-05-28
|
0
|
5
|
-5
|
2205.00
|
|
2021-05-27
|
1
|
9
|
-8
|
2350.00
|
|
2021-05-26
|
0
|
8
|
-8
|
2210.00
|
|
2021-05-25
|
10
|
17
|
-7
|
2115.00
|
|
2021-05-24
|
0
|
1
|
-1
|
1985.00
|
|
2021-05-20
|
1
|
5
|
-4
|
1980.00
|
|
2021-05-19
|
6
|
2
|
4
|
1915.00
|
|
2021-05-18
|
0
|
54
|
-54
|
1900.00
|
|
2021-05-17
|
4
|
42
|
-38
|
1930.00
|
|
2021-05-12
|
0
|
1
|
-1
|
1770.00
|
|
2021-05-11
|
0
|
1
|
-1
|
1930.00
|
|
2021-05-06
|
3
|
8
|
-5
|
1945.00
|
|
2021-05-04
|
0
|
29
|
-29
|
2190.00
|
|
2021-05-03
|
13
|
14
|
-1
|
2055.00
|
|
2021-04-27
|
4
|
20
|
-16
|
2080.00
|
|
2021-04-26
|
1
|
50
|
-49
|
1960.00
|
|
2021-04-22
|
10
|
2
|
8
|
1835.00
|
|
2021-04-21
|
7
|
0
|
7
|
1840.00
|
|
2021-04-20
|
3
|
33
|
-30
|
1935.00
|
|
2021-04-19
|
2
|
7
|
-5
|
2015.00
|
|
2021-04-16
|
0
|
9
|
-9
|
2020.00
|
|
2021-04-15
|
0
|
4
|
-4
|
1990.00
|
|
2021-04-14
|
0
|
14
|
-14
|
1865.00
|
|
2021-04-13
|
0
|
17
|
-17
|
1945.00
|
|
2021-04-12
|
1
|
7
|
-6
|
1920.00
|
|
2021-04-09
|
0
|
7
|
-7
|
1890.00
|
|
2021-04-08
|
0
|
11
|
-11
|
1935.00
|
|
2021-04-07
|
12
|
25
|
-13
|
1950.00
|
|
2021-04-01
|
0
|
2
|
-2
|
1720.00
|
|
2021-03-31
|
7
|
1
|
6
|
1725.00
|
|
2021-03-30
|
9
|
0
|
9
|
1710.00
|
|
2021-03-29
|
1
|
0
|
1
|
1680.00
|
|
2021-03-26
|
1
|
2
|
-1
|
1680.00
|
|
2021-03-25
|
8
|
0
|
8
|
1670.00
|
|
2021-03-24
|
0
|
8
|
-8
|
1680.00
|
|
2021-03-23
|
6
|
4
|
2
|
1675.00
|
|
2021-03-22
|
7
|
2
|
5
|
1680.00
|
|
2021-03-19
|
7
|
12
|
-5
|
1680.00
|
|
2021-03-17
|
13
|
7
|
6
|
1805.00
|
|
2021-03-16
|
5
|
0
|
5
|
1770.00
|
|
2021-03-15
|
3
|
2
|
1
|
1755.00
|
|
2021-03-12
|
2
|
10
|
-8
|
1795.00
|
|
2021-03-11
|
11
|
9
|
2
|
1805.00
|
|
2021-03-10
|
25
|
9
|
16
|
1700.00
|
|
2021-03-09
|
17
|
13
|
4
|
1650.00
|
|
2021-03-05
|
5
|
3
|
2
|
1800.00
|
|
2021-03-03
|
6
|
2
|
4
|
1805.00
|
|
2021-03-02
|
2
|
0
|
2
|
1800.00
|
|
2021-02-26
|
15
|
1
|
14
|
1760.00
|
|
2021-02-25
|
14
|
1
|
13
|
1900.00
|
|
2021-02-24
|
4
|
11
|
-7
|
1945.00
|
|
2021-02-23
|
6
|
0
|
6
|
2100.00
|
|
2021-02-19
|
2
|
1
|
1
|
1980.00
|
|
2021-02-18
|
0
|
2
|
-2
|
1975.00
|
|
2021-02-17
|
4
|
30
|
-26
|
1965.00
|
|
2021-02-05
|
20
|
2
|
18
|
2025.00
|
|
2021-02-02
|
0
|
6
|
-6
|
2110.00
|
|
2021-02-01
|
6
|
0
|
6
|
2080.00
|
|
2021-01-28
|
34
|
11
|
23
|
2045.00
|
|
2021-01-27
|
25
|
13
|
12
|
2085.00
|
|
2021-01-26
|
0
|
32
|
-32
|
1995.00
|
|
2021-01-25
|
0
|
4
|
-4
|
2025.00
|
|
2021-01-22
|
2
|
0
|
2
|
2060.00
|
|
2021-01-21
|
9
|
0
|
9
|
1970.00
|
|
2021-01-20
|
16
|
5
|
11
|
1990.00
|
|
2021-01-19
|
1
|
0
|
1
|
2000.00
|
|
2021-01-18
|
8
|
41
|
-33
|
2020.00
|
|
2021-01-14
|
1
|
4
|
-3
|
2000.00
|
|
2021-01-12
|
4
|
10
|
-6
|
2120.00
|
|
2021-01-11
|
7
|
4
|
3
|
2150.00
|
|
2021-01-08
|
1
|
3
|
-2
|
2150.00
|
|
2021-01-07
|
2
|
0
|
2
|
2020.00
|
|
2021-01-05
|
0
|
4
|
-4
|
1800.00
|
|
2021-01-04
|
0
|
1
|
-1
|
1720.00
|
|
2020-12-31
|
1
|
13
|
-12
|
1715.00
|
|
2020-12-28
|
3
|
0
|
3
|
1685.00
|
|
2020-12-25
|
0
|
4
|
-4
|
1685.00
|
|
2020-12-24
|
1
|
4
|
-3
|
1710.00
|
|
2020-12-23
|
7
|
1
|
6
|
1690.00
|
|
2020-12-22
|
1
|
0
|
1
|
1620.00
|
|
2020-12-21
|
2
|
14
|
-12
|
1690.00
|
|
2020-12-18
|
0
|
11
|
-11
|
1690.00
|
|
2020-12-17
|
41
|
2
|
39
|
1740.00
|
|
2020-12-16
|
15
|
12
|
3
|
1710.00
|
|
2020-12-15
|
19
|
0
|
19
|
1620.00
|
|
2020-12-11
|
0
|
8
|
-8
|
1590.00
|
|
2020-12-10
|
2
|
0
|
2
|
1565.00
|
|
2020-12-09
|
16
|
13
|
3
|
1610.00
|
|
2020-12-08
|
3
|
13
|
-10
|
1560.00
|
|
2020-12-07
|
21
|
5
|
16
|
1570.00
|
|
2020-12-03
|
0
|
14
|
-14
|
1400.00
|
|
2020-12-02
|
0
|
16
|
-16
|
1380.00
|
|
2020-11-30
|
0
|
19
|
-19
|
1410.00
|
|
2020-11-27
|
0
|
5
|
-5
|
1420.00
|
|
2020-11-26
|
3
|
0
|
3
|
1385.00
|
|
2020-11-25
|
0
|
2
|
-2
|
1345.00
|
|
2020-11-24
|
2
|
0
|
2
|
1350.00
|
|
2020-11-23
|
1
|
0
|
1
|
1340.00
|
|
2020-11-17
|
0
|
1
|
-1
|
1305.00
|
|
2020-11-12
|
1
|
3
|
-2
|
1365.00
|
|
2020-11-10
|
0
|
2
|
-2
|
1365.00
|
|
2020-11-04
|
0
|
4
|
-4
|
1290.00
|
|
2020-11-02
|
4
|
1
|
3
|
1295.00
|
|
2020-10-30
|
0
|
16
|
-16
|
1380.00
|
|
2020-10-29
|
18
|
2
|
16
|
1400.00
|
|
2020-10-28
|
3
|
2
|
1
|
1355.00
|
|
2020-10-27
|
4
|
5
|
-1
|
1355.00
|
|
2020-10-23
|
0
|
12
|
-12
|
1370.00
|
|
2020-10-22
|
2
|
3
|
-1
|
1420.00
|
|
2020-10-21
|
8
|
17
|
-9
|
1425.00
|
|
2020-10-20
|
15
|
49
|
-34
|
1355.00
|
|
2020-10-19
|
1
|
8
|
-7
|
1375.00
|
|
2020-10-16
|
18
|
7
|
11
|
1390.00
|
|
2020-10-15
|
26
|
9
|
17
|
1350.00
|
|
2020-10-14
|
3
|
22
|
-19
|
1390.00
|
|
2020-10-13
|
67
|
6
|
61
|
1505.00
|
|
2020-10-12
|
11
|
15
|
-4
|
1385.00
|
|
2020-10-08
|
68
|
21
|
47
|
1335.00
|
|
2020-10-07
|
62
|
6
|
56
|
1290.00
|
|
2020-10-06
|
90
|
2
|
88
|
1275.00
|
|
2020-10-05
|
49
|
7
|
42
|
1205.00
|
|
2020-09-30
|
11
|
5
|
6
|
1135.00
|
|
2020-09-29
|
1
|
4
|
-3
|
1135.00
|
|
2020-09-28
|
8
|
10
|
-2
|
1140.00
|
|
2020-09-25
|
22
|
8
|
14
|
1155.00
|
|
2020-09-24
|
14
|
11
|
3
|
1185.00
|
|
2020-09-23
|
5
|
18
|
-13
|
1260.00
|
|
2020-09-22
|
8
|
11
|
-3
|
1285.00
|
|
2020-09-21
|
0
|
1
|
-1
|
1265.00
|
|
2020-09-18
|
2
|
1
|
1
|
1245.00
|
|
2020-09-17
|
7
|
5
|
2
|
1270.00
|
|
2020-09-16
|
4
|
8
|
-4
|
1250.00
|
|
2020-09-15
|
22
|
19
|
3
|
1225.00
|
|
2020-09-14
|
8
|
0
|
8
|
1180.00
|
|
2020-09-11
|
10
|
4
|
6
|
1195.00
|
|
2020-09-10
|
12
|
10
|
2
|
1140.00
|
|
2020-09-09
|
3
|
4
|
-1
|
1145.00
|
|
2020-09-08
|
2
|
3
|
-1
|
1150.00
|
|
2020-09-07
|
24
|
4
|
20
|
1150.00
|
|
2020-09-04
|
5
|
3
|
2
|
1185.00
|
|
2020-09-03
|
8
|
57
|
-49
|
1270.00
|
|
2020-09-02
|
13
|
4
|
9
|
1285.00
|
|
2020-09-01
|
3
|
38
|
-35
|
1195.00
|
|
2020-08-28
|
7
|
3
|
4
|
1185.00
|
|
2020-08-27
|
7
|
4
|
3
|
1225.00
|
|
2020-08-25
|
1
|
9
|
-8
|
1175.00
|
|
2020-08-24
|
12
|
6
|
6
|
1175.00
|
|
2020-08-21
|
12
|
1
|
11
|
1130.00
|
|
2020-08-20
|
34
|
36
|
-2
|
1130.00
|
|
2020-08-18
|
3
|
13
|
-10
|
1145.00
|
|
2020-08-17
|
0
|
4
|
-4
|
1190.00
|
|
2020-08-14
|
40
|
7
|
33
|
1200.00
|
|
2020-08-13
|
10
|
54
|
-44
|
1155.00
|
|
2020-08-12
|
7
|
9
|
-2
|
1110.00
|
|
2020-08-11
|
4
|
11
|
-7
|
1130.00
|
|
2020-08-10
|
7
|
18
|
-11
|
1165.00
|
|
2020-08-07
|
123
|
8
|
115
|
1180.00
|
|
2020-08-06
|
116
|
16
|
100
|
1130.00
|
|
2020-08-05
|
257
|
15
|
242
|
1155.00
|
|
2020-08-04
|
16
|
2
|
14
|
1095.00
|
|
2020-07-31
|
6
|
53
|
-47
|
1175.00
|
|
2020-07-29
|
3
|
5
|
-2
|
1180.00
|
|
2020-07-28
|
36
|
2
|
34
|
1165.00
|
|
2020-07-27
|
36
|
50
|
-14
|
1175.00
|
|
2020-07-24
|
3
|
81
|
-78
|
1225.00
|
|
2020-07-23
|
5
|
4
|
1
|
1325.00
|
|
2020-07-22
|
4
|
7
|
-3
|
1330.00
|
|
2020-07-21
|
31
|
14
|
17
|
1330.00
|
|
2020-07-20
|
21
|
13
|
8
|
1275.00
|
|
2020-07-17
|
1
|
5
|
-4
|
1255.00
|
|
2020-07-16
|
10
|
38
|
-28
|
1335.00
|
|
2020-07-15
|
12
|
10
|
2
|
1330.00
|
|
2020-07-14
|
35
|
15
|
20
|
1345.00
|
|
2020-07-13
|
19
|
27
|
-8
|
1305.00
|
|
2020-07-10
|
14
|
55
|
-41
|
1240.00
|
|
2020-07-09
|
26
|
12
|
14
|
1280.00
|
|
2020-07-08
|
28
|
9
|
19
|
1215.00
|
|
2020-07-07
|
17
|
22
|
-5
|
1260.00
|
|
2020-07-06
|
42
|
22
|
20
|
1310.00
|
|
2020-07-02
|
74
|
11
|
63
|
1180.00
|
|
2020-06-30
|
10
|
125
|
-115
|
1240.00
|
|
2020-06-29
|
9
|
49
|
-40
|
1260.00
|
|
2020-06-24
|
28
|
10
|
18
|
1340.00
|
|
2020-06-23
|
10
|
21
|
-11
|
1295.00
|
|
2020-06-22
|
19
|
13
|
6
|
1330.00
|
|
2020-06-19
|
20
|
10
|
10
|
1340.00
|
|
2020-06-18
|
12
|
10
|
2
|
1320.00
|
|
2020-06-16
|
36
|
5
|
31
|
1340.00
|
|
2020-06-15
|
4
|
17
|
-13
|
1260.00
|
|
2020-06-12
|
7
|
19
|
-12
|
1350.00
|
|
2020-06-11
|
15
|
33
|
-18
|
1335.00
|
|
2020-06-10
|
20
|
8
|
12
|
1395.00
|
|
2020-06-09
|
20
|
36
|
-16
|
1325.00
|
|
2020-06-05
|
21
|
13
|
8
|
1250.00
|
|
2020-06-04
|
30
|
21
|
9
|
1290.00
|
|
2020-06-03
|
36
|
48
|
-12
|
1295.00
|
|
2020-06-02
|
6
|
26
|
-20
|
1315.00
|
|
2020-06-01
|
67
|
26
|
41
|
1460.00
|
|
2020-05-29
|
14
|
30
|
-16
|
1550.00
|
|
2020-05-28
|
14
|
8
|
6
|
1440.00
|
|
2020-05-27
|
8
|
64
|
-56
|
1435.00
|
|
2020-05-25
|
6
|
9
|
-3
|
1510.00
|
|
2020-05-21
|
1
|
10
|
-9
|
1355.00
|
|
2020-05-20
|
4
|
35
|
-31
|
1335.00
|
|
2020-05-19
|
0
|
4
|
-4
|
1380.00
|
|
2020-05-18
|
4
|
22
|
-18
|
1320.00
|
|
2020-05-15
|
43
|
18
|
25
|
1335.00
|
|
2020-05-13
|
21
|
5
|
16
|
1280.00
|
|
2020-05-11
|
2
|
29
|
-27
|
1220.00
|
|
2020-05-08
|
32
|
0
|
32
|
1235.00
|
|
2020-05-07
|
21
|
6
|
15
|
1145.00
|
|
2020-05-06
|
23
|
66
|
-43
|
1125.00
|
|
2020-05-05
|
3
|
6
|
-3
|
1140.00
|
|
2020-05-04
|
15
|
0
|
15
|
1180.00
|
|
2020-04-30
|
9
|
13
|
-4
|
1190.00
|
|
2020-04-29
|
29
|
0
|
29
|
1155.00
|
|
2020-04-28
|
14
|
1
|
13
|
1120.00
|
|
2020-04-27
|
0
|
13
|
-13
|
1170.00
|
|
2020-04-24
|
9
|
22
|
-13
|
1230.00
|
|
2020-04-23
|
15
|
23
|
-8
|
1130.00
|
|
2020-04-22
|
30
|
3
|
27
|
1150.00
|
|
2020-04-21
|
17
|
8
|
9
|
1080.00
|
|
2020-04-20
|
23
|
3
|
20
|
1095.00
|
|
2020-04-17
|
10
|
38
|
-28
|
1085.00
|
|
2020-04-16
|
21
|
13
|
8
|
1090.00
|
|
2020-04-15
|
8
|
11
|
-3
|
1070.00
|
|
2020-04-14
|
53
|
5
|
48
|
1070.00
|
|
2020-04-10
|
16
|
2
|
14
|
1060.00
|
|
2020-04-09
|
7
|
15
|
-8
|
1020.00
|
|
2020-04-08
|
4
|
19
|
-15
|
1060.00
|
|
2020-04-07
|
23
|
10
|
13
|
1100.00
|
|
2020-04-06
|
7
|
10
|
-3
|
1115.00
|
|
2020-04-01
|
30
|
3
|
27
|
1105.00
|
|
2020-03-31
|
12
|
12
|
7
|
1040.00
|
|
2020-03-30
|
11
|
9
|
2
|
1095.00
|
|
2020-03-27
|
1
|
5
|
-4
|
1095.00
|
|
2020-03-26
|
5
|
9
|
-4
|
1150.00
|
|
2020-03-25
|
0
|
3
|
-3
|
1150.00
|
|
2020-03-20
|
1
|
5
|
-4
|
1010.00
|
|
2020-03-19
|
0
|
29
|
-29
|
920.00
|
|
2020-03-18
|
3
|
15
|
-12
|
992.00
|
|
2020-03-17
|
39
|
70
|
-31
|
927.00
|
|
2020-03-16
|
15
|
66
|
-51
|
908.00
|
|
2020-03-13
|
31
|
11
|
20
|
1000.00
|
|
2020-03-12
|
38
|
29
|
9
|
1015.00
|
|
2020-03-11
|
25
|
50
|
-25
|
1070.00
|
|
2020-03-10
|
58
|
48
|
10
|
1150.00
|
|
2020-03-09
|
14
|
20
|
-6
|
1050.00
|
|
2020-03-06
|
84
|
25
|
59
|
1165.00
|
|
2020-03-05
|
65
|
9
|
56
|
1095.00
|
|
2020-03-04
|
1
|
16
|
-15
|
999.00
|
|
2020-03-03
|
23
|
15
|
8
|
986.00
|
|
2020-03-02
|
27
|
19
|
8
|
1005.00
|
|
2020-02-27
|
9
|
22
|
-13
|
946.00
|
|
2020-02-26
|
0
|
17
|
-17
|
940.00
|
|
2020-02-25
|
22
|
9
|
13
|
928.00
|
|
2020-02-24
|
0
|
20
|
-20
|
904.00
|
|
2020-02-21
|
3
|
11
|
-8
|
929.00
|
|
2020-02-20
|
25
|
17
|
8
|
933.00
|
|
2020-02-19
|
10
|
5
|
5
|
910.00
|
|
2020-02-18
|
17
|
1
|
16
|
902.00
|
|
2020-02-17
|
5
|
11
|
-6
|
883.00
|
|
2020-02-14
|
17
|
3
|
14
|
921.00
|
|
2020-02-12
|
13
|
2
|
11
|
937.00
|
|
2020-02-11
|
3
|
14
|
-11
|
931.00
|
|
2020-02-10
|
0
|
22
|
-22
|
956.00
|
|
2020-02-07
|
3
|
24
|
-21
|
976.00
|
|
2020-02-06
|
2
|
28
|
-26
|
978.00
|
|
2020-02-05
|
3
|
21
|
-18
|
952.00
|
|
2020-02-04
|
19
|
26
|
-7
|
953.00
|
|
2020-02-03
|
31
|
13
|
18
|
905.00
|
|
2020-01-31
|
2
|
27
|
-25
|
943.00
|
|
2020-01-30
|
18
|
11
|
7
|
980.00
|
|
2020-01-20
|
8
|
36
|
-28
|
982.00
|
|
2020-01-17
|
53
|
16
|
37
|
990.00
|
|
2020-01-16
|
7
|
12
|
-5
|
1005.00
|
|
2020-01-15
|
7
|
1
|
6
|
1030.00
|
|
2020-01-14
|
112
|
0
|
112
|
1025.00
|
|
2020-01-13
|
7
|
5
|
2
|
982.00
|
|
2020-01-10
|
41
|
0
|
41
|
994.00
|
|
2020-01-09
|
16
|
0
|
16
|
979.00
|
|
2020-01-08
|
1
|
0
|
1
|
933.00
|
|
2020-01-07
|
5
|
9
|
-4
|
946.00
|
|
2020-01-06
|
0
|
2
|
-2
|
930.00
|
|
2020-01-03
|
0
|
5
|
-5
|
951.00
|
|
2020-01-02
|
0
|
1
|
-1
|
970.00
|
|
2019-12-31
|
0
|
3
|
-3
|
959.00
|
|
2019-12-30
|
4
|
1
|
3
|
977.00
|
|
2019-12-27
|
1
|
3
|
-2
|
944.00
|
|
2019-12-26
|
2
|
21
|
-19
|
950.00
|
|
2019-12-24
|
2
|
5
|
-3
|
932.00
|
|
2019-12-23
|
1
|
3
|
-2
|
951.00
|
|
2019-12-20
|
2
|
6
|
-4
|
948.00
|
|
2019-12-18
|
4
|
8
|
-4
|
958.00
|
|
2019-12-17
|
0
|
17
|
-17
|
980.00
|
|
2019-12-16
|
1
|
14
|
-13
|
970.00
|
|
2019-12-12
|
13
|
2
|
11
|
960.00
|
|
2019-12-11
|
8
|
2
|
6
|
923.00
|
|
2019-12-10
|
0
|
12
|
-12
|
899.00
|
|
2019-12-09
|
2
|
6
|
-4
|
907.00
|
|
2019-12-06
|
7
|
2
|
5
|
890.00
|
|
2019-12-04
|
2
|
14
|
-12
|
860.00
|
|
2019-12-03
|
17
|
3
|
14
|
878.00
|
|
2019-12-02
|
59
|
0
|
59
|
860.00
|
|
2019-11-29
|
9
|
30
|
-21
|
852.00
|
|
2019-11-26
|
15
|
11
|
4
|
898.00
|
|
2019-11-25
|
2
|
9
|
-7
|
879.00
|
|
2019-11-22
|
3
|
16
|
-13
|
851.00
|
|
2019-11-21
|
7
|
20
|
-13
|
832.00
|
|
2019-11-20
|
0
|
21
|
-21
|
878.00
|
|
2019-11-19
|
10
|
17
|
-7
|
906.00
|
|
2019-11-18
|
7
|
5
|
2
|
906.00
|
|
2019-11-15
|
32
|
0
|
32
|
866.00
|
|
2019-11-14
|
20
|
2
|
18
|
837.00
|
|
2019-11-13
|
0
|
4
|
-4
|
821.00
|
|
2019-11-11
|
6
|
4
|
2
|
822.00
|
|
2019-11-08
|
10
|
5
|
5
|
832.00
|
|
2019-11-06
|
7
|
16
|
-9
|
830.00
|
|
2019-11-05
|
6
|
15
|
-9
|
816.00
|
|
2019-11-04
|
0
|
2
|
-2
|
802.00
|
|
2019-11-01
|
0
|
8
|
-8
|
800.00
|
|
2019-10-31
|
3
|
11
|
-8
|
798.00
|
|
2019-10-30
|
30
|
2
|
28
|
808.00
|
|
2019-10-29
|
0
|
25
|
-25
|
814.00
|
|
2019-10-28
|
25
|
1
|
24
|
825.00
|
|
2019-10-25
|
9
|
15
|
-6
|
803.00
|
|
2019-10-24
|
10
|
3
|
7
|
805.00
|
|
2019-10-23
|
4
|
0
|
4
|
798.00
|
|
2019-10-22
|
8
|
2
|
6
|
805.00
|
|
2019-10-21
|
14
|
13
|
1
|
791.00
|
|
2019-10-18
|
9
|
6
|
3
|
806.00
|
|
2019-10-17
|
13
|
0
|
13
|
800.00
|
|
2019-10-16
|
5
|
0
|
5
|
776.00
|
|
2019-10-15
|
3
|
19
|
-16
|
789.00
|
|
2019-10-14
|
8
|
1
|
7
|
805.00
|
|
2019-10-09
|
5
|
2
|
3
|
802.00
|
|
2019-10-03
|
0
|
19
|
-19
|
793.00
|
|
2019-10-02
|
13
|
6
|
7
|
782.00
|
|
2019-10-01
|
13
|
27
|
-14
|
787.00
|
|
2019-09-27
|
20
|
2
|
18
|
789.00
|
|
2019-09-26
|
2
|
9
|
-7
|
810.00
|
|
2019-09-24
|
50
|
17
|
33
|
848.00
|
|
2019-09-23
|
2
|
21
|
-19
|
860.00
|
|
2019-09-20
|
30
|
3
|
27
|
867.00
|
|
2019-09-19
|
9
|
5
|
4
|
824.00
|
|
2019-09-18
|
1
|
5
|
-4
|
817.00
|
|
2019-09-17
|
14
|
5
|
9
|
818.00
|
|
2019-09-16
|
23
|
3
|
20
|
796.00
|
|
2019-09-12
|
25
|
5
|
20
|
821.00
|
|
2019-09-11
|
64
|
3
|
61
|
813.00
|
|
2019-09-10
|
45
|
0
|
45
|
791.00
|
|
2019-09-09
|
0
|
4
|
-4
|
790.00
|
|
2019-09-06
|
4
|
12
|
-8
|
800.00
|
|
2019-09-05
|
0
|
6
|
-6
|
803.00
|
|
2019-09-04
|
0
|
9
|
-9
|
808.00
|
|
2019-09-03
|
0
|
5
|
-5
|
783.00
|
|
2019-09-02
|
0
|
19
|
-19
|
780.00
|
|
2019-08-28
|
4
|
0
|
4
|
742.00
|
|
2019-08-26
|
13
|
8
|
5
|
746.00
|
|
2019-08-22
|
10
|
3
|
7
|
808.00
|
|
2019-08-19
|
71
|
9
|
62
|
795.00
|
|
2019-08-16
|
89
|
0
|
89
|
737.00
|
|
2019-08-15
|
10
|
18
|
-8
|
748.00
|
|
2019-08-14
|
139
|
25
|
114
|
762.00
|
|
2019-08-13
|
18
|
2
|
16
|
738.00
|
|
2019-08-12
|
22
|
7
|
15
|
734.00
|
|
2019-08-08
|
36
|
1
|
35
|
731.00
|
|
2019-08-06
|
7
|
16
|
-9
|
710.00
|
|
2019-08-05
|
0
|
25
|
-25
|
689.00
|
|
2019-08-02
|
13
|
6
|
7
|
716.00
|
|
2019-08-01
|
0
|
5
|
-5
|
697.00
|
|
2019-07-31
|
8
|
2
|
6
|
691.00
|
|
2019-07-29
|
9
|
21
|
-12
|
685.00
|
|
2019-07-26
|
36
|
17
|
19
|
748.00
|
|
2019-07-25
|
13
|
3
|
10
|
710.00
|
|
2019-07-24
|
3
|
21
|
-18
|
686.00
|
|
2019-07-23
|
14
|
6
|
8
|
700.00
|
|
2019-07-22
|
25
|
0
|
25
|
653.00
|
|
2019-07-19
|
0
|
2
|
-2
|
637.00
|
|
2019-07-18
|
1
|
12
|
-11
|
637.00
|
|
2019-07-17
|
3
|
9
|
-6
|
637.00
|
|
2019-07-12
|
8
|
0
|
8
|
631.00
|
|
2019-07-11
|
40
|
0
|
40
|
634.00
|
|
2019-07-10
|
4
|
0
|
4
|
633.00
|
|
2019-07-09
|
0
|
3
|
-3
|
600.00
|
|
2019-07-08
|
1
|
3
|
-2
|
608.00
|
|
2019-07-04
|
0
|
3
|
-3
|
626.00
|
|
2019-07-02
|
2
|
0
|
2
|
615.00
|
|
2019-07-01
|
4
|
0
|
4
|
618.00
|
| 合計 | 7893 | 6542 | 1358 | |
