| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-13
|
10
|
0
|
10
|
125.00
|
|
2023-03-09
|
24
|
0
|
24
|
131.00
|
|
2023-03-07
|
28
|
0
|
28
|
130.50
|
|
2023-02-01
|
32
|
0
|
32
|
129.50
|
|
2023-01-31
|
19
|
0
|
19
|
126.50
|
|
2023-01-30
|
21
|
0
|
21
|
125.00
|
|
2022-10-28
|
0
|
5
|
-5
|
88.40
|
|
2022-10-26
|
0
|
1
|
-1
|
88.50
|
|
2022-10-25
|
0
|
2
|
-2
|
88.80
|
|
2022-10-20
|
1
|
0
|
1
|
90.90
|
|
2022-10-14
|
8
|
0
|
8
|
91.00
|
|
2022-10-12
|
0
|
5
|
-5
|
91.30
|
|
2022-10-11
|
0
|
5
|
-5
|
92.40
|
|
2022-09-30
|
6
|
0
|
6
|
101.50
|
|
2022-09-29
|
3
|
0
|
3
|
99.20
|
|
2022-09-01
|
0
|
2
|
-2
|
125.50
|
|
2022-08-04
|
2
|
0
|
2
|
128.50
|
|
2022-08-01
|
0
|
22
|
-22
|
134.00
|
|
2022-07-29
|
15
|
0
|
15
|
148.00
|
|
2022-07-27
|
4
|
0
|
4
|
143.50
|
|
2022-06-15
|
0
|
18
|
-18
|
183.00
|
|
2022-06-14
|
0
|
14
|
-14
|
185.50
|
|
2022-05-17
|
15
|
0
|
15
|
182.50
|
|
2022-05-13
|
8
|
0
|
8
|
179.50
|
|
2022-05-05
|
5
|
0
|
5
|
179.00
|
|
2022-05-03
|
1
|
0
|
1
|
169.50
|
|
2022-03-25
|
0
|
6
|
-6
|
188.00
|
|
2022-03-17
|
4
|
0
|
4
|
188.00
|
|
2022-02-21
|
0
|
3
|
-3
|
192.00
|
|
2022-02-16
|
5
|
0
|
5
|
191.00
|
|
2022-02-11
|
5
|
0
|
5
|
193.00
|
|
2022-02-07
|
0
|
2
|
-2
|
183.00
|
|
2022-01-26
|
0
|
8
|
-8
|
180.00
|
|
2022-01-06
|
6
|
21
|
-15
|
219.00
|
|
2021-12-30
|
6
|
0
|
6
|
195.00
|
|
2021-12-21
|
10
|
0
|
10
|
193.00
|
|
2021-12-15
|
8
|
0
|
8
|
194.00
|
|
2021-12-10
|
3
|
1
|
2
|
193.50
|
|
2021-12-06
|
0
|
9
|
-9
|
194.00
|
|
2021-12-03
|
4
|
0
|
4
|
196.00
|
|
2021-12-02
|
0
|
17
|
-17
|
193.00
|
|
2021-11-29
|
15
|
2
|
13
|
187.00
|
|
2021-11-24
|
7
|
0
|
7
|
187.50
|
|
2021-11-23
|
0
|
7
|
-7
|
187.00
|
|
2021-11-22
|
7
|
0
|
7
|
194.00
|
|
2021-11-09
|
1
|
22
|
-21
|
186.00
|
|
2021-11-08
|
0
|
67
|
-67
|
185.00
|
|
2021-11-05
|
0
|
39
|
-39
|
189.00
|
|
2021-11-03
|
32
|
1
|
31
|
186.50
|
|
2021-11-02
|
0
|
87
|
-87
|
180.50
|
|
2021-10-29
|
5
|
146
|
-141
|
191.50
|
|
2021-10-22
|
21
|
8
|
13
|
183.00
|
|
2021-10-21
|
16
|
6
|
10
|
175.50
|
|
2021-10-19
|
11
|
1
|
10
|
177.50
|
|
2021-10-18
|
19
|
2
|
17
|
171.50
|
|
2021-10-15
|
11
|
21
|
-10
|
169.50
|
|
2021-10-14
|
25
|
3
|
22
|
166.00
|
|
2021-10-13
|
3
|
22
|
-19
|
160.00
|
|
2021-10-12
|
3
|
22
|
-19
|
168.00
|
|
2021-10-08
|
7
|
0
|
7
|
174.50
|
|
2021-10-07
|
78
|
0
|
78
|
174.00
|
|
2021-10-05
|
59
|
0
|
59
|
168.00
|
|
2021-10-04
|
13
|
4
|
9
|
160.50
|
|
2021-09-30
|
69
|
2
|
67
|
173.00
|
|
2021-09-29
|
10
|
0
|
10
|
166.00
|
|
2021-09-28
|
9
|
0
|
9
|
176.50
|
|
2021-09-27
|
10
|
1
|
9
|
175.50
|
|
2021-09-24
|
59
|
0
|
59
|
181.00
|
|
2021-09-23
|
0
|
15
|
-15
|
179.00
|
|
2021-09-17
|
14
|
0
|
14
|
180.50
|
|
2021-09-15
|
0
|
18
|
-18
|
179.00
|
|
2021-09-13
|
0
|
12
|
-12
|
173.00
|
|
2021-09-10
|
38
|
10
|
28
|
177.00
|
|
2021-09-09
|
6
|
25
|
-19
|
174.00
|
|
2021-09-08
|
29
|
1
|
28
|
170.00
|
|
2021-09-02
|
2
|
103
|
-101
|
196.00
|
|
2021-08-31
|
0
|
72
|
-72
|
204.00
|
|
2021-08-30
|
0
|
6
|
-6
|
199.00
|
|
2021-08-27
|
13
|
1
|
12
|
195.00
|
|
2021-08-24
|
16
|
2
|
14
|
204.00
|
|
2021-08-19
|
16
|
2
|
14
|
191.50
|
|
2021-08-12
|
49
|
2
|
47
|
212.00
|
|
2021-08-11
|
52
|
2
|
50
|
201.00
|
|
2021-08-10
|
22
|
2
|
20
|
219.50
|
|
2021-08-09
|
27
|
0
|
27
|
215.00
|
|
2021-07-27
|
0
|
46
|
-46
|
238.50
|
|
2021-07-23
|
46
|
0
|
46
|
241.00
|
|
2021-07-16
|
0
|
45
|
-45
|
220.00
|
|
2021-07-15
|
49
|
19
|
30
|
225.50
|
|
2021-07-07
|
3
|
100
|
-97
|
175.00
|
|
2021-07-02
|
23
|
2
|
21
|
170.00
|
|
2021-07-01
|
0
|
62
|
-62
|
161.00
|
|
2021-06-30
|
0
|
15
|
-15
|
165.50
|
|
2021-06-29
|
0
|
68
|
-68
|
166.50
|
|
2021-06-15
|
9
|
0
|
9
|
156.50
|
|
2021-06-09
|
33
|
0
|
33
|
150.00
|
|
2021-06-07
|
17
|
0
|
17
|
149.50
|
|
2021-06-03
|
21
|
0
|
21
|
152.50
|
|
2021-06-01
|
5
|
0
|
5
|
154.50
|
|
2021-05-31
|
14
|
0
|
14
|
155.50
|
|
2021-05-26
|
26
|
0
|
26
|
149.00
|
|
2021-05-24
|
16
|
0
|
16
|
144.00
|
|
2021-05-17
|
37
|
2
|
35
|
128.50
|
|
2021-05-14
|
0
|
26
|
-26
|
137.00
|
|
2021-05-13
|
0
|
14
|
-14
|
139.50
|
|
2021-05-10
|
0
|
19
|
-19
|
150.50
|
|
2021-04-29
|
0
|
30
|
-30
|
173.50
|
|
2021-04-28
|
0
|
23
|
-23
|
180.50
|
|
2021-04-27
|
4
|
58
|
-54
|
168.50
|
|
2021-04-26
|
0
|
92
|
-92
|
171.50
|
|
2021-04-23
|
28
|
3
|
25
|
171.00
|
|
2021-04-22
|
13
|
51
|
-38
|
159.00
|
|
2021-04-19
|
38
|
10
|
28
|
170.50
|
|
2021-04-15
|
36
|
10
|
26
|
172.00
|
|
2021-04-14
|
175
|
6
|
169
|
167.00
|
|
2021-04-13
|
40
|
10
|
30
|
165.50
|
|
2021-04-01
|
11
|
34
|
-23
|
167.50
|
|
2021-03-26
|
56
|
1
|
55
|
147.50
|
|
2021-03-22
|
2
|
15
|
-13
|
133.50
|
|
2021-03-19
|
6
|
67
|
-61
|
136.00
|
|
2021-03-12
|
0
|
46
|
-46
|
130.00
|
|
2021-03-11
|
49
|
0
|
49
|
131.00
|
|
2021-03-10
|
5
|
14
|
-9
|
126.00
|
|
2021-03-09
|
13
|
3
|
10
|
126.00
|
|
2021-03-05
|
18
|
9
|
9
|
126.00
|
|
2021-03-04
|
5
|
56
|
-51
|
126.50
|
|
2021-03-03
|
57
|
5
|
52
|
129.00
|
|
2021-03-02
|
42
|
14
|
28
|
128.00
|
|
2021-02-26
|
49
|
0
|
49
|
128.00
|
|
2021-02-25
|
0
|
71
|
-71
|
131.00
|
|
2021-02-23
|
12
|
0
|
12
|
128.00
|
|
2021-02-17
|
13
|
0
|
13
|
121.50
|
|
2021-01-21
|
0
|
42
|
-42
|
118.50
|
|
2021-01-20
|
0
|
52
|
-52
|
119.50
|
|
2021-01-18
|
25
|
0
|
25
|
125.00
|
|
2021-01-15
|
28
|
0
|
28
|
124.50
|
|
2021-01-14
|
18
|
0
|
18
|
126.00
|
|
2021-01-12
|
0
|
26
|
-26
|
122.00
|
|
2020-12-03
|
5
|
38
|
-33
|
115.50
|
|
2020-12-02
|
19
|
0
|
19
|
115.00
|
|
2020-12-01
|
33
|
9
|
24
|
114.50
|
|
2020-11-30
|
13
|
0
|
13
|
113.50
|
|
2020-11-26
|
3
|
21
|
-18
|
114.00
|
|
2020-11-20
|
14
|
0
|
14
|
114.00
|
|
2020-11-02
|
0
|
4
|
-4
|
104.50
|
|
2020-10-27
|
3
|
0
|
3
|
108.50
|
|
2020-10-26
|
0
|
5
|
-5
|
108.00
|
|
2020-10-23
|
9
|
5
|
4
|
109.50
|
|
2020-10-22
|
0
|
15
|
-15
|
107.50
|
|
2020-10-21
|
19
|
2
|
17
|
108.50
|
|
2020-10-15
|
3
|
16
|
-13
|
111.00
|
|
2020-10-14
|
3
|
27
|
-24
|
113.00
|
|
2020-10-13
|
62
|
13
|
49
|
112.00
|
|
2020-10-12
|
76
|
98
|
-22
|
113.00
|
|
2020-10-08
|
50
|
20
|
30
|
114.50
|
|
2020-10-07
|
109
|
153
|
-44
|
112.00
|
|
2020-10-06
|
11
|
2
|
9
|
106.50
|
|
2020-10-05
|
12
|
0
|
12
|
106.00
|
|
2020-09-30
|
6
|
0
|
6
|
104.00
|
|
2020-09-29
|
20
|
1
|
19
|
103.00
|
|
2020-09-28
|
6
|
17
|
-11
|
103.00
|
|
2020-09-25
|
19
|
8
|
11
|
100.00
|
|
2020-09-23
|
0
|
8
|
-8
|
105.50
|
|
2020-09-22
|
3
|
22
|
-19
|
106.00
|
|
2020-09-17
|
1
|
6
|
-5
|
108.00
|
|
2020-09-16
|
2
|
6
|
-4
|
108.00
|
|
2020-09-15
|
30
|
4
|
26
|
108.00
|
|
2020-09-14
|
16
|
0
|
16
|
106.50
|
|
2020-09-09
|
0
|
7
|
-7
|
106.50
|
|
2020-09-08
|
0
|
5
|
-5
|
107.50
|
|
2020-09-07
|
2
|
14
|
-12
|
107.50
|
|
2020-09-03
|
0
|
11
|
-11
|
110.00
|
|
2020-09-02
|
37
|
6
|
31
|
112.50
|
|
2020-08-31
|
0
|
9
|
-9
|
108.50
|
|
2020-08-28
|
2
|
13
|
-11
|
110.00
|
|
2020-08-27
|
2
|
15
|
-13
|
111.00
|
|
2020-08-26
|
25
|
14
|
11
|
111.00
|
|
2020-08-25
|
0
|
15
|
-15
|
107.50
|
|
2020-08-24
|
21
|
11
|
10
|
108.00
|
|
2020-08-21
|
6
|
9
|
-3
|
104.50
|
|
2020-08-20
|
16
|
5
|
11
|
100.50
|
|
2020-08-17
|
9
|
5
|
4
|
112.00
|
|
2020-08-10
|
6
|
42
|
-36
|
111.00
|
|
2020-08-07
|
17
|
56
|
-39
|
111.50
|
|
2020-08-06
|
22
|
63
|
-41
|
113.50
|
|
2020-08-05
|
24
|
13
|
11
|
115.50
|
|
2020-08-03
|
0
|
23
|
-23
|
119.50
|
|
2020-07-31
|
69
|
0
|
69
|
121.00
|
|
2020-07-30
|
91
|
44
|
47
|
118.50
|
|
2020-07-29
|
12
|
6
|
6
|
115.50
|
|
2020-07-28
|
30
|
6
|
24
|
116.00
|
|
2020-07-27
|
26
|
0
|
26
|
116.00
|
|
2020-07-24
|
0
|
20
|
-20
|
116.50
|
|
2020-07-23
|
9
|
3
|
6
|
119.00
|
|
2020-07-22
|
36
|
20
|
16
|
120.00
|
|
2020-07-21
|
38
|
8
|
30
|
119.50
|
|
2020-07-20
|
40
|
0
|
40
|
116.50
|
|
2020-07-17
|
12
|
3
|
9
|
115.50
|
|
2020-07-16
|
9
|
0
|
9
|
116.50
|
|
2020-07-15
|
2
|
27
|
-25
|
115.50
|
|
2020-07-14
|
7
|
2
|
5
|
116.50
|
|
2020-07-10
|
25
|
47
|
-22
|
115.50
|
|
2020-07-09
|
5
|
94
|
-89
|
119.00
|
|
2020-07-08
|
101
|
61
|
40
|
121.00
|
|
2020-07-07
|
68
|
321
|
-253
|
119.50
|
|
2020-07-03
|
86
|
69
|
17
|
120.00
|
|
2020-07-02
|
46
|
23
|
23
|
120.50
|
|
2020-07-01
|
112
|
40
|
72
|
119.50
|
|
2020-06-30
|
11
|
32
|
-21
|
117.50
|
|
2020-06-24
|
151
|
13
|
138
|
119.00
|
|
2020-06-23
|
52
|
11
|
41
|
115.00
|
|
2020-06-19
|
36
|
6
|
30
|
115.50
|
|
2020-06-18
|
26
|
10
|
16
|
114.00
|
|
2020-06-16
|
5
|
14
|
-9
|
113.50
|
|
2020-06-15
|
11
|
4
|
7
|
112.00
|
|
2020-06-12
|
27
|
55
|
-28
|
113.00
|
|
2020-06-11
|
44
|
67
|
-23
|
114.00
|
|
2020-06-09
|
18
|
42
|
-24
|
119.00
|
|
2020-06-08
|
0
|
50
|
-50
|
120.00
|
|
2020-06-05
|
59
|
36
|
23
|
123.00
|
|
2020-06-03
|
39
|
127
|
-88
|
120.50
|
|
2020-06-02
|
135
|
35
|
100
|
118.00
|
|
2020-06-01
|
51
|
0
|
51
|
115.00
|
|
2020-05-29
|
12
|
85
|
-73
|
113.50
|
|
2020-05-25
|
22
|
2
|
20
|
116.50
|
|
2020-05-20
|
0
|
92
|
-92
|
118.00
|
|
2020-05-19
|
11
|
0
|
11
|
115.00
|
|
2020-05-18
|
52
|
18
|
34
|
111.00
|
|
2020-05-15
|
47
|
11
|
36
|
112.00
|
|
2020-05-14
|
0
|
41
|
-41
|
113.50
|
|
2020-05-08
|
14
|
34
|
-20
|
119.00
|
|
2020-05-07
|
51
|
5
|
46
|
119.00
|
|
2020-05-05
|
6
|
129
|
-123
|
107.00
|
|
2020-05-04
|
20
|
7
|
13
|
98.40
|
|
2020-04-30
|
31
|
11
|
20
|
99.00
|
|
2020-04-29
|
28
|
8
|
20
|
98.60
|
|
2020-04-28
|
9
|
27
|
-18
|
98.00
|
|
2020-04-27
|
0
|
24
|
-24
|
97.80
|
|
2020-04-24
|
3
|
24
|
-21
|
97.00
|
|
2020-04-23
|
1
|
96
|
-95
|
96.00
|
|
2020-04-22
|
61
|
8
|
53
|
92.00
|
|
2020-04-20
|
73
|
0
|
73
|
90.20
|
|
2020-04-17
|
23
|
8
|
15
|
89.30
|
|
2020-04-16
|
16
|
6
|
10
|
89.70
|
|
2020-04-15
|
31
|
23
|
8
|
89.20
|
|
2020-04-14
|
59
|
15
|
44
|
87.80
|
|
2020-04-13
|
27
|
11
|
16
|
84.50
|
|
2020-04-10
|
11
|
0
|
11
|
85.00
|
|
2020-04-01
|
11
|
0
|
11
|
78.40
|
|
2020-03-31
|
1
|
1
|
-9
|
78.20
|
|
2020-03-30
|
17
|
8
|
9
|
77.80
|
|
2020-03-27
|
0
|
13
|
-13
|
77.50
|
|
2020-03-26
|
8
|
1
|
7
|
76.60
|
|
2020-03-25
|
6
|
27
|
-21
|
76.60
|
|
2020-03-24
|
27
|
6
|
21
|
72.00
|
|
2020-03-09
|
0
|
58
|
-58
|
99.10
|
|
2020-03-06
|
9
|
2
|
7
|
106.00
|
|
2020-03-05
|
0
|
64
|
-64
|
107.00
|
|
2020-03-04
|
9
|
1
|
8
|
107.00
|
|
2020-03-03
|
15
|
0
|
15
|
102.00
|
|
2020-03-02
|
41
|
0
|
41
|
100.00
|
|
2020-02-26
|
0
|
5
|
-5
|
104.50
|
|
2020-02-25
|
6
|
0
|
6
|
105.50
|
|
2020-02-19
|
12
|
2
|
10
|
107.50
|
|
2020-02-18
|
0
|
9
|
-9
|
102.00
|
|
2020-02-17
|
0
|
17
|
-17
|
103.50
|
|
2020-02-14
|
28
|
0
|
28
|
102.50
|
|
2020-02-11
|
0
|
6
|
-6
|
99.60
|
|
2020-02-10
|
8
|
0
|
8
|
97.70
|
|
2020-02-07
|
2
|
24
|
-22
|
98.00
|
|
2020-02-06
|
8
|
3
|
5
|
101.00
|
|
2020-02-05
|
0
|
17
|
-17
|
97.40
|
|
2020-02-04
|
29
|
9
|
20
|
96.30
|
|
2020-02-03
|
47
|
11
|
36
|
92.60
|
|
2020-01-30
|
0
|
9
|
-9
|
103.00
|
|
2020-01-20
|
0
|
10
|
-10
|
114.00
|
|
2020-01-17
|
0
|
32
|
-32
|
114.50
|
|
2020-01-16
|
1
|
15
|
-14
|
115.00
|
|
2020-01-14
|
12
|
0
|
12
|
116.00
|
|
2020-01-13
|
44
|
0
|
44
|
114.50
|
|
2020-01-10
|
17
|
0
|
17
|
112.50
|
|
2020-01-06
|
0
|
50
|
-50
|
114.00
|
|
2020-01-02
|
17
|
5
|
12
|
119.50
|
|
2019-12-31
|
4
|
118
|
-114
|
119.50
|
|
2019-12-30
|
15
|
0
|
15
|
118.50
|
|
2019-12-27
|
22
|
0
|
22
|
118.00
|
|
2019-12-26
|
10
|
48
|
-38
|
116.00
|
|
2019-12-25
|
101
|
0
|
101
|
116.50
|
|
2019-12-17
|
0
|
28
|
-28
|
112.50
|
|
2019-12-16
|
24
|
8
|
16
|
111.00
|
|
2019-12-13
|
8
|
0
|
8
|
106.50
|
|
2019-12-06
|
18
|
29
|
-11
|
115.00
|
|
2019-11-28
|
0
|
21
|
-21
|
114.50
|
|
2019-11-27
|
12
|
2
|
10
|
114.50
|
|
2019-11-25
|
6
|
3
|
3
|
112.50
|
|
2019-11-14
|
25
|
0
|
25
|
115.00
|
|
2019-11-13
|
17
|
3
|
14
|
115.00
|
|
2019-11-12
|
19
|
0
|
19
|
115.00
|
|
2019-11-11
|
51
|
0
|
51
|
111.00
|
|
2019-11-08
|
28
|
0
|
28
|
115.00
|
|
2019-11-07
|
0
|
65
|
-65
|
114.00
|
|
2019-11-06
|
0
|
17
|
-17
|
125.50
|
|
2019-10-31
|
0
|
17
|
-17
|
124.50
|
|
2019-10-30
|
0
|
15
|
-15
|
126.50
|
|
2019-10-25
|
0
|
38
|
-38
|
129.50
|
|
2019-10-24
|
45
|
0
|
45
|
125.50
|
|
2019-10-17
|
7
|
0
|
7
|
122.00
|
|
2019-09-26
|
0
|
13
|
-13
|
118.50
|
|
2019-09-23
|
0
|
14
|
-14
|
121.00
|
|
2019-09-20
|
34
|
12
|
22
|
121.50
|
|
2019-09-05
|
0
|
26
|
-26
|
118.50
|
|
2019-09-03
|
0
|
59
|
-59
|
117.00
|
|
2019-09-02
|
84
|
0
|
84
|
117.00
|
|
2019-08-29
|
0
|
22
|
-22
|
117.00
|
|
2019-08-28
|
1
|
16
|
-15
|
121.00
|
|
2019-08-26
|
2
|
13
|
-11
|
115.50
|
|
2019-08-22
|
0
|
130
|
-130
|
120.00
|
|
2019-08-19
|
22
|
51
|
-29
|
117.50
|
|
2019-08-15
|
58
|
0
|
58
|
112.00
|
|
2019-08-07
|
0
|
11
|
-11
|
110.50
|
|
2019-08-02
|
0
|
13
|
-13
|
116.50
|
|
2019-07-31
|
0
|
40
|
-40
|
120.50
|
|
2019-07-30
|
52
|
0
|
52
|
118.00
|
|
2019-07-26
|
12
|
0
|
12
|
124.50
|
|
2019-07-24
|
23
|
8
|
15
|
121.50
|
|
2019-07-04
|
0
|
10
|
-10
|
112.50
|
| 合計 | 5977 | 6115 | -147 | |
