| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-09-16
|
0
|
3
|
-3
|
27.20
|
|
2022-05-13
|
1
|
0
|
1
|
27.10
|
|
2022-05-03
|
2
|
0
|
2
|
28.05
|
|
2022-04-29
|
1
|
0
|
1
|
27.45
|
|
2022-04-28
|
1
|
0
|
1
|
27.40
|
|
2022-04-25
|
0
|
1
|
-1
|
28.50
|
|
2022-04-20
|
1
|
0
|
1
|
29.70
|
|
2022-04-11
|
0
|
2
|
-2
|
30.45
|
|
2022-04-07
|
0
|
3
|
-3
|
30.10
|
|
2022-04-01
|
2
|
0
|
2
|
31.90
|
|
2022-03-18
|
1
|
0
|
1
|
32.40
|
|
2022-03-09
|
0
|
1
|
-1
|
32.90
|
|
2022-03-03
|
1
|
0
|
1
|
35.45
|
|
2022-02-11
|
0
|
3
|
-3
|
36.80
|
|
2022-02-10
|
0
|
3
|
-3
|
36.70
|
|
2022-01-18
|
1
|
0
|
1
|
35.20
|
|
2022-01-17
|
4
|
0
|
4
|
35.30
|
|
2022-01-10
|
1
|
0
|
1
|
35.80
|
|
2022-01-05
|
1
|
0
|
1
|
36.40
|
|
2021-11-30
|
2
|
0
|
2
|
38.60
|
|
2021-11-09
|
2
|
0
|
2
|
39.85
|
|
2021-11-03
|
2
|
0
|
2
|
40.90
|
|
2021-10-08
|
0
|
8
|
-8
|
40.80
|
|
2021-10-07
|
9
|
0
|
9
|
41.45
|
|
2021-10-06
|
0
|
6
|
-6
|
40.05
|
|
2021-10-05
|
3
|
12
|
-9
|
40.95
|
|
2021-10-04
|
15
|
0
|
15
|
41.00
|
|
2021-10-01
|
0
|
35
|
-35
|
42.60
|
|
2021-09-29
|
39
|
0
|
39
|
44.80
|
|
2021-09-17
|
3
|
9
|
-6
|
43.35
|
|
2021-09-16
|
0
|
63
|
-63
|
44.20
|
|
2021-09-15
|
3
|
0
|
3
|
43.30
|
|
2021-09-14
|
4
|
0
|
4
|
42.65
|
|
2021-09-10
|
3
|
17
|
-14
|
40.60
|
|
2021-09-09
|
36
|
4
|
32
|
41.50
|
|
2021-09-08
|
32
|
13
|
19
|
38.70
|
|
2021-09-07
|
31
|
2
|
29
|
40.55
|
|
2021-08-27
|
2
|
19
|
-17
|
39.20
|
|
2021-08-17
|
0
|
9
|
-9
|
34.25
|
|
2021-08-11
|
20
|
0
|
20
|
38.30
|
|
2021-08-09
|
0
|
26
|
-26
|
42.80
|
|
2021-08-05
|
24
|
0
|
24
|
40.00
|
|
2021-07-12
|
10
|
1
|
9
|
33.70
|
|
2021-06-29
|
0
|
9
|
-9
|
33.90
|
|
2021-06-23
|
7
|
0
|
7
|
33.15
|
|
2021-05-28
|
7
|
0
|
7
|
31.70
|
|
2021-05-26
|
2
|
0
|
2
|
32.00
|
|
2021-05-24
|
2
|
0
|
2
|
31.45
|
|
2021-03-26
|
0
|
2
|
-2
|
36.00
|
|
2021-03-02
|
0
|
4
|
-4
|
33.95
|
|
2021-02-18
|
3
|
0
|
3
|
34.55
|
|
2021-01-06
|
0
|
7
|
-7
|
36.15
|
|
2021-01-04
|
4
|
0
|
4
|
37.00
|
|
2020-12-04
|
1
|
4
|
-3
|
38.80
|
|
2020-11-19
|
0
|
12
|
-12
|
40.00
|
|
2020-11-17
|
1
|
0
|
1
|
34.10
|
|
2020-11-16
|
3
|
0
|
3
|
34.20
|
|
2020-11-12
|
4
|
0
|
4
|
34.10
|
|
2020-10-20
|
0
|
1
|
-1
|
36.70
|
|
2020-10-19
|
1
|
0
|
1
|
36.80
|
|
2020-10-15
|
0
|
3
|
-3
|
36.90
|
|
2020-10-14
|
3
|
0
|
3
|
37.05
|
|
2020-10-08
|
3
|
1
|
2
|
38.00
|
|
2020-10-07
|
4
|
0
|
4
|
37.95
|
|
2020-09-22
|
0
|
5
|
-5
|
39.35
|
|
2020-09-17
|
4
|
0
|
4
|
39.95
|
|
2020-09-02
|
0
|
11
|
-11
|
40.85
|
|
2020-09-01
|
0
|
14
|
-14
|
41.25
|
|
2020-08-28
|
0
|
8
|
-8
|
41.90
|
|
2020-08-27
|
0
|
3
|
-3
|
42.00
|
|
2020-08-26
|
2
|
0
|
2
|
42.00
|
|
2020-08-21
|
31
|
1
|
30
|
43.25
|
|
2020-08-20
|
12
|
3
|
9
|
39.35
|
|
2020-08-13
|
0
|
19
|
-19
|
44.85
|
|
2020-08-10
|
1
|
12
|
-11
|
45.65
|
|
2020-08-06
|
3
|
14
|
-11
|
47.60
|
|
2020-08-05
|
49
|
3
|
46
|
47.60
|
|
2020-07-29
|
4
|
10
|
-6
|
44.80
|
|
2020-07-23
|
7
|
159
|
-152
|
49.00
|
|
2020-07-22
|
178
|
21
|
157
|
50.50
|
|
2020-07-17
|
5
|
20
|
-15
|
42.90
|
|
2020-07-16
|
18
|
0
|
18
|
44.40
|
|
2020-07-08
|
18
|
2
|
16
|
49.50
|
|
2020-07-02
|
2
|
25
|
-23
|
50.10
|
|
2020-06-30
|
15
|
64
|
-49
|
46.75
|
|
2020-06-29
|
69
|
14
|
55
|
45.35
|
|
2020-06-17
|
0
|
10
|
-10
|
40.75
|
|
2020-06-12
|
11
|
2
|
9
|
39.25
|
|
2020-06-05
|
7
|
0
|
7
|
41.95
|
|
2020-06-03
|
5
|
0
|
5
|
42.70
|
|
2020-05-27
|
4
|
23
|
-19
|
42.65
|
|
2020-05-26
|
0
|
92
|
-92
|
44.00
|
|
2020-05-22
|
0
|
17
|
-17
|
41.10
|
|
2020-05-21
|
7
|
0
|
7
|
41.60
|
|
2020-05-20
|
5
|
10
|
-5
|
41.10
|
|
2020-05-19
|
125
|
0
|
125
|
41.25
|
|
2020-05-15
|
0
|
5
|
-5
|
43.50
|
|
2020-05-13
|
9
|
21
|
-12
|
43.45
|
|
2020-05-11
|
29
|
12
|
17
|
44.20
|
|
2020-05-05
|
0
|
156
|
-156
|
42.30
|
|
2020-05-04
|
16
|
51
|
-35
|
39.85
|
|
2020-04-30
|
4
|
96
|
-92
|
41.10
|
|
2020-04-28
|
14
|
0
|
14
|
35.00
|
|
2020-04-27
|
15
|
5
|
10
|
31.85
|
|
2020-04-24
|
24
|
1
|
23
|
31.55
|
|
2020-04-23
|
4
|
8
|
-4
|
31.65
|
|
2020-04-22
|
49
|
7
|
42
|
31.50
|
|
2020-04-21
|
5
|
45
|
-40
|
30.85
|
|
2020-04-20
|
82
|
0
|
82
|
32.60
|
|
2020-04-17
|
10
|
27
|
-17
|
32.10
|
|
2020-04-16
|
26
|
16
|
10
|
32.35
|
|
2020-04-13
|
9
|
24
|
-15
|
31.50
|
|
2020-04-10
|
1
|
36
|
-35
|
31.80
|
|
2020-04-09
|
10
|
102
|
-92
|
31.30
|
|
2020-04-08
|
1
|
32
|
-31
|
31.10
|
|
2020-04-07
|
46
|
0
|
46
|
28.30
|
|
2020-04-06
|
38
|
16
|
22
|
26.80
|
|
2020-04-01
|
58
|
0
|
58
|
26.60
|
|
2020-03-31
|
54
|
54
|
50
|
26.50
|
|
2020-03-30
|
67
|
14
|
53
|
26.40
|
|
2020-03-27
|
38
|
52
|
-14
|
27.00
|
|
2020-03-26
|
12
|
84
|
-72
|
27.55
|
|
2020-03-24
|
28
|
55
|
-27
|
24.85
|
|
2020-03-23
|
72
|
13
|
59
|
22.90
|
|
2020-03-20
|
3
|
46
|
-43
|
22.45
|
|
2020-03-19
|
124
|
0
|
124
|
20.45
|
|
2020-03-17
|
69
|
16
|
53
|
25.20
|
|
2020-03-16
|
33
|
22
|
11
|
28.00
|
|
2020-03-10
|
10
|
0
|
10
|
36.80
|
|
2020-03-06
|
0
|
69
|
-69
|
39.50
|
|
2020-03-05
|
13
|
92
|
-79
|
39.85
|
|
2020-03-04
|
0
|
164
|
-164
|
39.60
|
|
2020-03-02
|
76
|
0
|
76
|
37.20
|
|
2020-02-27
|
11
|
80
|
-69
|
38.45
|
|
2020-02-26
|
4
|
54
|
-50
|
39.90
|
|
2020-02-25
|
73
|
0
|
73
|
41.00
|
|
2020-02-21
|
24
|
4
|
20
|
43.05
|
|
2020-02-20
|
39
|
0
|
39
|
43.80
|
|
2020-02-19
|
74
|
0
|
74
|
43.55
|
|
2020-02-18
|
32
|
0
|
32
|
43.40
|
|
2020-02-14
|
103
|
5
|
98
|
44.70
|
|
2020-01-20
|
0
|
14
|
-14
|
50.00
|
|
2020-01-16
|
1
|
26
|
-25
|
51.10
|
|
2020-01-15
|
1
|
26
|
-25
|
52.00
|
|
2020-01-14
|
1
|
18
|
-17
|
52.00
|
|
2020-01-13
|
47
|
4
|
43
|
52.20
|
|
2020-01-10
|
1
|
26
|
-25
|
52.10
|
|
2020-01-09
|
20
|
0
|
20
|
53.00
|
|
2020-01-03
|
0
|
14
|
-14
|
54.80
|
|
2020-01-02
|
18
|
1
|
17
|
54.40
|
|
2019-12-31
|
4
|
50
|
-46
|
53.80
|
|
2019-12-27
|
20
|
4
|
16
|
53.00
|
|
2019-12-26
|
1
|
8
|
-7
|
52.50
|
|
2019-12-25
|
5
|
1
|
4
|
52.10
|
|
2019-12-23
|
3
|
16
|
-13
|
51.80
|
|
2019-12-20
|
5
|
33
|
-28
|
53.30
|
|
2019-12-18
|
29
|
0
|
29
|
53.80
|
|
2019-12-17
|
21
|
0
|
21
|
52.90
|
|
2019-12-06
|
47
|
77
|
-30
|
57.70
|
|
2019-12-04
|
9
|
1
|
8
|
52.10
|
|
2019-12-03
|
11
|
0
|
11
|
52.10
|
|
2019-12-02
|
20
|
0
|
20
|
52.40
|
|
2019-11-28
|
6
|
0
|
6
|
52.70
|
|
2019-11-26
|
16
|
5
|
11
|
52.70
|
|
2019-11-22
|
0
|
20
|
-20
|
52.00
|
|
2019-11-21
|
13
|
1
|
12
|
53.20
|
|
2019-11-19
|
0
|
8
|
-8
|
52.20
|
|
2019-11-18
|
16
|
31
|
-15
|
53.30
|
|
2019-11-15
|
38
|
0
|
38
|
51.70
|
|
2019-11-14
|
2
|
8
|
-6
|
51.70
|
|
2019-11-13
|
8
|
13
|
-5
|
52.50
|
|
2019-11-12
|
25
|
15
|
10
|
53.10
|
|
2019-11-11
|
14
|
0
|
14
|
50.30
|
|
2019-11-04
|
0
|
85
|
-85
|
51.90
|
|
2019-11-01
|
86
|
1
|
85
|
48.35
|
|
2019-10-25
|
15
|
50
|
-35
|
63.90
|
|
2019-10-24
|
37
|
0
|
37
|
62.80
|
|
2019-10-21
|
0
|
111
|
-111
|
62.50
|
|
2019-10-18
|
2
|
144
|
-142
|
64.10
|
|
2019-10-16
|
14
|
137
|
-123
|
62.50
|
|
2019-10-15
|
0
|
225
|
-225
|
62.60
|
|
2019-10-09
|
43
|
0
|
43
|
63.60
|
|
2019-10-08
|
92
|
160
|
-68
|
64.20
|
|
2019-10-04
|
0
|
325
|
-325
|
62.60
|
|
2019-10-03
|
39
|
76
|
-37
|
64.00
|
|
2019-10-02
|
11
|
250
|
-239
|
64.20
|
|
2019-10-01
|
0
|
240
|
-240
|
68.40
|
|
2019-09-27
|
185
|
117
|
68
|
65.00
|
|
2019-09-26
|
387
|
83
|
304
|
62.50
|
|
2019-09-25
|
279
|
14
|
265
|
65.00
|
|
2019-09-24
|
9
|
72
|
-63
|
67.80
|
|
2019-09-23
|
234
|
0
|
234
|
68.30
|
|
2019-09-20
|
11
|
293
|
-282
|
71.20
|
|
2019-09-19
|
68
|
103
|
-35
|
73.50
|
|
2019-09-18
|
109
|
79
|
30
|
69.90
|
|
2019-09-16
|
32
|
150
|
-118
|
75.90
|
|
2019-09-12
|
201
|
42
|
159
|
69.00
|
|
2019-09-11
|
170
|
9
|
161
|
63.00
|
|
2019-09-10
|
75
|
11
|
64
|
61.50
|
|
2019-09-09
|
101
|
0
|
101
|
59.90
|
|
2019-09-06
|
137
|
2
|
135
|
57.00
|
|
2019-09-05
|
121
|
0
|
121
|
55.40
|
|
2019-09-04
|
73
|
29
|
44
|
55.40
|
|
2019-09-03
|
12
|
39
|
-27
|
52.70
|
|
2019-08-30
|
119
|
9
|
110
|
48.60
|
|
2019-08-29
|
8
|
81
|
-73
|
47.05
|
|
2019-08-28
|
117
|
7
|
110
|
48.00
|
|
2019-08-26
|
9
|
24
|
-15
|
44.00
|
|
2019-08-19
|
1
|
16
|
-15
|
40.95
|
|
2019-08-16
|
69
|
13
|
56
|
41.10
|
|
2019-08-15
|
36
|
3
|
33
|
40.05
|
|
2019-08-14
|
31
|
13
|
18
|
40.20
|
|
2019-08-13
|
2
|
61
|
-59
|
40.50
|
|
2019-08-08
|
3
|
66
|
-63
|
42.10
|
|
2019-08-07
|
42
|
4
|
38
|
40.90
|
|
2019-08-06
|
20
|
7
|
13
|
39.00
|
|
2019-08-05
|
16
|
10
|
6
|
39.65
|
|
2019-08-02
|
25
|
7
|
18
|
39.90
|
|
2019-08-01
|
31
|
0
|
31
|
40.15
|
|
2019-07-31
|
48
|
9
|
39
|
40.00
|
|
2019-07-25
|
5
|
42
|
-37
|
39.60
|
|
2019-07-24
|
14
|
29
|
-15
|
38.55
|
|
2019-07-23
|
0
|
91
|
-91
|
38.55
|
|
2019-07-19
|
48
|
0
|
48
|
35.05
|
|
2019-07-18
|
3
|
8
|
-5
|
34.60
|
|
2019-07-15
|
6
|
0
|
6
|
35.65
|
|
2019-07-12
|
36
|
0
|
36
|
35.65
|
|
2019-07-11
|
30
|
0
|
30
|
34.70
|
|
2019-07-10
|
11
|
0
|
11
|
35.00
|
| 合計 | 5968 | 6096 | -78 | |
