| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-14
|
1
|
0
|
1
|
27.90
|
|
2022-10-06
|
1
|
0
|
1
|
30.45
|
|
2022-08-31
|
1
|
0
|
1
|
37.00
|
|
2022-08-25
|
2
|
0
|
2
|
37.70
|
|
2022-08-17
|
0
|
1
|
-1
|
37.60
|
|
2022-07-08
|
1
|
0
|
1
|
33.80
|
|
2022-07-07
|
1
|
0
|
1
|
33.00
|
|
2022-06-27
|
2
|
0
|
2
|
34.50
|
|
2022-06-24
|
1
|
0
|
1
|
33.30
|
|
2022-06-14
|
0
|
1
|
-1
|
39.00
|
|
2022-05-23
|
1
|
0
|
1
|
39.65
|
|
2021-12-27
|
0
|
13
|
-13
|
51.00
|
|
2021-12-24
|
0
|
23
|
-23
|
53.60
|
|
2021-12-21
|
8
|
0
|
8
|
49.05
|
|
2021-12-15
|
8
|
0
|
8
|
48.35
|
|
2021-12-14
|
0
|
5
|
-5
|
48.00
|
|
2021-12-09
|
5
|
0
|
5
|
48.80
|
|
2021-12-08
|
5
|
0
|
5
|
48.80
|
|
2021-12-07
|
5
|
0
|
5
|
49.10
|
|
2021-12-02
|
1
|
4
|
-3
|
48.15
|
|
2021-11-22
|
4
|
0
|
4
|
47.70
|
|
2021-11-18
|
0
|
6
|
-6
|
47.00
|
|
2021-11-17
|
3
|
0
|
3
|
47.75
|
|
2021-11-03
|
5
|
0
|
5
|
44.85
|
|
2021-09-14
|
0
|
1
|
-1
|
42.30
|
|
2021-09-09
|
0
|
2
|
-2
|
43.20
|
|
2021-09-08
|
0
|
18
|
-18
|
42.25
|
|
2021-09-01
|
4
|
0
|
4
|
47.00
|
|
2021-08-31
|
4
|
0
|
4
|
47.00
|
|
2021-08-30
|
1
|
0
|
1
|
46.90
|
|
2021-08-27
|
6
|
0
|
6
|
46.50
|
|
2021-08-26
|
1
|
0
|
1
|
46.35
|
|
2021-08-25
|
5
|
0
|
5
|
46.40
|
|
2021-08-24
|
0
|
7
|
-7
|
45.10
|
|
2021-08-23
|
7
|
0
|
7
|
44.25
|
|
2021-07-15
|
4
|
1
|
3
|
47.05
|
|
2021-07-13
|
0
|
2
|
-2
|
47.25
|
|
2021-07-12
|
2
|
4
|
-2
|
48.95
|
|
2021-07-08
|
2
|
6
|
-4
|
49.85
|
|
2021-07-05
|
7
|
0
|
7
|
51.70
|
|
2021-07-01
|
0
|
14
|
-14
|
48.30
|
|
2021-06-30
|
0
|
8
|
-8
|
49.30
|
|
2021-06-29
|
0
|
29
|
-29
|
49.50
|
|
2021-06-24
|
16
|
0
|
16
|
52.70
|
|
2021-06-23
|
12
|
6
|
6
|
50.40
|
|
2021-06-22
|
0
|
38
|
-38
|
49.20
|
|
2021-06-21
|
0
|
39
|
-39
|
50.20
|
|
2021-06-18
|
0
|
11
|
-11
|
52.90
|
|
2021-06-17
|
0
|
8
|
-8
|
52.60
|
|
2021-06-16
|
0
|
7
|
-7
|
52.10
|
|
2021-06-15
|
0
|
11
|
-11
|
53.30
|
|
2021-06-11
|
0
|
8
|
-8
|
51.90
|
|
2021-05-31
|
13
|
0
|
13
|
51.60
|
|
2021-05-28
|
16
|
0
|
16
|
52.70
|
|
2021-05-27
|
11
|
0
|
11
|
51.50
|
|
2021-05-26
|
39
|
0
|
39
|
51.70
|
|
2021-05-25
|
10
|
0
|
10
|
51.20
|
|
2021-05-24
|
8
|
0
|
8
|
49.70
|
|
2021-05-21
|
15
|
0
|
15
|
50.20
|
|
2021-05-20
|
6
|
0
|
6
|
48.80
|
|
2021-05-19
|
11
|
0
|
11
|
49.95
|
|
2021-05-17
|
20
|
0
|
20
|
42.50
|
|
2021-03-30
|
0
|
7
|
-7
|
71.30
|
|
2021-03-29
|
9
|
1
|
8
|
70.40
|
|
2021-03-26
|
8
|
1
|
7
|
70.00
|
|
2021-03-12
|
0
|
20
|
-20
|
73.80
|
|
2021-03-11
|
20
|
0
|
20
|
73.80
|
|
2021-03-10
|
0
|
19
|
-19
|
72.60
|
|
2021-03-09
|
32
|
13
|
19
|
73.00
|
|
2021-03-04
|
4
|
78
|
-74
|
72.60
|
|
2021-03-03
|
75
|
1
|
74
|
71.50
|
|
2021-02-26
|
10
|
0
|
10
|
73.00
|
|
2021-02-25
|
0
|
24
|
-24
|
71.00
|
|
2021-02-24
|
41
|
99
|
-58
|
72.50
|
|
2021-02-05
|
25
|
9
|
16
|
55.00
|
|
2021-02-03
|
21
|
0
|
21
|
55.10
|
|
2021-02-02
|
0
|
45
|
-45
|
56.00
|
|
2021-02-01
|
0
|
136
|
-136
|
56.30
|
|
2021-01-28
|
65
|
0
|
65
|
56.90
|
|
2021-01-27
|
12
|
0
|
12
|
59.10
|
|
2021-01-26
|
23
|
0
|
23
|
59.40
|
|
2021-01-25
|
25
|
0
|
25
|
60.90
|
|
2021-01-22
|
29
|
0
|
29
|
55.40
|
|
2021-01-21
|
35
|
9
|
26
|
59.50
|
|
2021-01-20
|
69
|
13
|
56
|
60.10
|
|
2021-01-15
|
10
|
56
|
-46
|
73.80
|
|
2021-01-12
|
27
|
0
|
27
|
68.00
|
|
2020-09-30
|
1
|
0
|
1
|
26.90
|
|
2020-09-07
|
0
|
5
|
-5
|
28.80
|
|
2020-09-04
|
0
|
4
|
-4
|
28.85
|
|
2020-08-31
|
3
|
0
|
3
|
28.60
|
|
2020-08-11
|
0
|
3
|
-3
|
28.70
|
|
2020-08-10
|
3
|
0
|
3
|
28.80
|
|
2020-08-03
|
0
|
73
|
-73
|
31.00
|
|
2020-07-31
|
0
|
19
|
-19
|
32.35
|
|
2020-07-30
|
0
|
23
|
-23
|
31.60
|
|
2020-07-21
|
3
|
0
|
3
|
27.60
|
|
2020-07-13
|
6
|
0
|
6
|
29.40
|
|
2020-07-09
|
6
|
0
|
6
|
30.05
|
|
2020-07-02
|
2
|
0
|
2
|
29.40
|
|
2020-07-01
|
5
|
0
|
5
|
29.25
|
|
2020-06-18
|
3
|
0
|
3
|
29.50
|
|
2020-06-17
|
6
|
0
|
6
|
29.65
|
|
2020-06-16
|
8
|
0
|
8
|
30.05
|
|
2020-06-15
|
0
|
3
|
-3
|
29.70
|
|
2020-06-09
|
8
|
0
|
8
|
29.70
|
|
2020-06-05
|
7
|
0
|
7
|
30.10
|
|
2020-06-02
|
0
|
17
|
-17
|
29.60
|
|
2020-06-01
|
2
|
4
|
-2
|
29.05
|
|
2020-05-28
|
2
|
0
|
2
|
28.35
|
|
2020-05-27
|
1
|
0
|
1
|
28.40
|
|
2020-05-25
|
0
|
1
|
-1
|
28.20
|
|
2020-05-21
|
3
|
0
|
3
|
29.25
|
|
2020-05-20
|
3
|
0
|
3
|
29.25
|
|
2020-05-19
|
4
|
2
|
2
|
29.25
|
|
2020-05-18
|
12
|
3
|
9
|
29.85
|
|
2020-05-15
|
4
|
13
|
-9
|
29.45
|
|
2020-05-13
|
7
|
12
|
-5
|
30.20
|
|
2020-05-12
|
0
|
22
|
-22
|
29.40
|
|
2020-05-11
|
2
|
8
|
-6
|
29.95
|
|
2020-05-07
|
9
|
1
|
8
|
31.30
|
|
2020-05-06
|
20
|
1
|
19
|
30.95
|
|
2020-05-05
|
13
|
0
|
13
|
30.55
|
|
2020-05-04
|
2
|
28
|
-26
|
30.85
|
|
2020-04-30
|
13
|
0
|
13
|
30.00
|
|
2020-04-29
|
8
|
1
|
7
|
29.55
|
|
2020-04-27
|
11
|
0
|
11
|
29.60
|
|
2020-04-23
|
4
|
2
|
2
|
28.55
|
|
2020-04-22
|
11
|
1
|
10
|
28.00
|
|
2020-04-21
|
4
|
7
|
-3
|
27.25
|
|
2020-04-20
|
20
|
0
|
20
|
28.70
|
|
2020-04-17
|
8
|
1
|
7
|
28.05
|
|
2020-04-16
|
17
|
0
|
17
|
28.70
|
|
2020-04-14
|
10
|
0
|
10
|
28.65
|
|
2020-04-09
|
0
|
9
|
-9
|
27.20
|
|
2020-04-08
|
8
|
0
|
8
|
26.25
|
|
2020-03-31
|
0
|
0
|
-3
|
22.60
|
|
2020-03-30
|
3
|
1
|
2
|
22.00
|
|
2020-03-27
|
1
|
13
|
-12
|
22.00
|
|
2020-03-26
|
0
|
13
|
-13
|
22.75
|
|
2020-03-25
|
8
|
0
|
8
|
21.25
|
|
2020-03-24
|
18
|
0
|
18
|
19.35
|
|
2020-03-23
|
0
|
7
|
-7
|
18.45
|
|
2020-03-20
|
11
|
4
|
7
|
19.75
|
|
2020-03-17
|
5
|
1
|
4
|
20.85
|
|
2020-03-09
|
0
|
14
|
-14
|
28.85
|
|
2020-03-06
|
2
|
8
|
-6
|
31.00
|
|
2020-03-05
|
4
|
1
|
3
|
29.15
|
|
2020-03-04
|
2
|
1
|
1
|
28.70
|
|
2020-03-03
|
0
|
2
|
-2
|
29.30
|
|
2020-03-02
|
5
|
2
|
3
|
29.10
|
|
2020-02-27
|
0
|
17
|
-17
|
29.85
|
|
2020-02-26
|
14
|
5
|
9
|
31.15
|
|
2020-02-25
|
0
|
3
|
-3
|
30.20
|
|
2020-02-21
|
16
|
0
|
16
|
30.60
|
|
2020-02-20
|
8
|
0
|
8
|
30.55
|
|
2020-02-19
|
1
|
0
|
1
|
31.05
|
|
2020-02-07
|
0
|
2
|
-2
|
28.20
|
|
2020-02-06
|
2
|
5
|
-3
|
28.05
|
|
2020-02-05
|
3
|
1
|
2
|
27.35
|
|
2020-02-04
|
4
|
0
|
4
|
26.85
|
|
2020-01-17
|
0
|
2
|
-2
|
31.40
|
|
2020-01-16
|
3
|
0
|
3
|
31.30
|
|
2019-11-06
|
0
|
2
|
-2
|
32.40
|
|
2019-10-25
|
3
|
0
|
3
|
31.55
|
|
2019-10-24
|
0
|
2
|
-2
|
31.80
|
|
2019-10-23
|
0
|
1
|
-1
|
31.60
|
|
2019-10-21
|
1
|
0
|
1
|
31.70
|
|
2019-10-18
|
7
|
0
|
7
|
31.85
|
|
2019-10-17
|
1
|
0
|
1
|
31.65
|
|
2019-10-09
|
0
|
1
|
-1
|
33.35
|
|
2019-10-07
|
0
|
6
|
-6
|
33.65
|
|
2019-10-04
|
0
|
3
|
-3
|
33.55
|
|
2019-10-03
|
0
|
3
|
-3
|
33.65
|
|
2019-10-02
|
0
|
2
|
-2
|
33.55
|
|
2019-10-01
|
1
|
2
|
-1
|
33.75
|
|
2019-09-27
|
0
|
9
|
-9
|
33.75
|
|
2019-09-26
|
0
|
5
|
-5
|
34.20
|
|
2019-09-25
|
0
|
4
|
-4
|
34.60
|
|
2019-09-24
|
7
|
0
|
7
|
34.70
|
|
2019-09-23
|
4
|
0
|
4
|
34.35
|
|
2019-09-20
|
6
|
1
|
5
|
34.05
|
|
2019-09-19
|
8
|
0
|
8
|
34.00
|
|
2019-09-18
|
4
|
0
|
4
|
33.85
|
|
2019-09-17
|
2
|
0
|
2
|
33.70
|
|
2019-09-16
|
0
|
2
|
-2
|
33.95
|
|
2019-09-11
|
0
|
2
|
-2
|
34.45
|
|
2019-09-10
|
0
|
2
|
-2
|
34.20
|
|
2019-09-06
|
2
|
0
|
2
|
33.75
|
|
2019-09-05
|
0
|
1
|
-1
|
33.80
|
|
2019-09-04
|
3
|
0
|
3
|
33.65
|
|
2019-09-02
|
6
|
0
|
6
|
33.50
|
|
2019-08-02
|
0
|
3
|
-3
|
35.30
|
|
2019-08-01
|
0
|
13
|
-13
|
35.30
|
|
2019-07-31
|
0
|
13
|
-13
|
35.00
|
|
2019-07-30
|
2
|
19
|
-17
|
35.00
|
|
2019-07-29
|
0
|
21
|
-21
|
35.20
|
|
2019-07-26
|
0
|
3
|
-3
|
35.55
|
|
2019-07-25
|
16
|
0
|
16
|
35.95
|
|
2019-07-23
|
7
|
1
|
6
|
35.55
|
|
2019-07-22
|
27
|
0
|
27
|
35.50
|
|
2019-07-19
|
20
|
2
|
18
|
36.05
|
|
2019-07-09
|
0
|
11
|
-11
|
40.50
|
|
2019-07-08
|
0
|
9
|
-9
|
40.45
|
|
2019-07-05
|
17
|
0
|
17
|
40.05
|
|
2019-07-04
|
3
|
0
|
3
|
39.15
|
| 合計 | 1331 | 1312 | 16 | |
