| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-04-07
|
0
|
11
|
-11
|
14.45
|
|
2022-04-06
|
0
|
13
|
-13
|
14.60
|
|
2022-04-01
|
0
|
8
|
-8
|
14.65
|
|
2022-03-31
|
0
|
11
|
-11
|
14.80
|
|
2022-03-30
|
0
|
13
|
-13
|
14.80
|
|
2022-03-29
|
0
|
15
|
-15
|
14.70
|
|
2022-03-28
|
0
|
12
|
-12
|
14.75
|
|
2022-03-25
|
0
|
9
|
-9
|
14.85
|
|
2022-03-24
|
0
|
13
|
-13
|
14.90
|
|
2022-03-23
|
0
|
8
|
-8
|
14.85
|
|
2022-03-22
|
0
|
11
|
-11
|
14.85
|
|
2022-03-21
|
0
|
12
|
-12
|
14.85
|
|
2022-03-18
|
0
|
17
|
-17
|
14.80
|
|
2022-03-17
|
0
|
12
|
-12
|
14.70
|
|
2022-03-16
|
0
|
10
|
-10
|
14.50
|
|
2022-03-15
|
0
|
22
|
-22
|
14.50
|
|
2022-03-14
|
0
|
17
|
-17
|
14.65
|
|
2022-03-10
|
0
|
12
|
-12
|
14.75
|
|
2022-03-09
|
0
|
10
|
-10
|
14.70
|
|
2022-03-08
|
0
|
8
|
-8
|
14.70
|
|
2022-03-07
|
0
|
13
|
-13
|
14.85
|
|
2022-03-04
|
0
|
9
|
-9
|
15.00
|
|
2022-03-03
|
0
|
13
|
-13
|
14.95
|
|
2022-03-02
|
0
|
11
|
-11
|
14.85
|
|
2022-02-25
|
0
|
9
|
-9
|
14.80
|
|
2022-02-24
|
0
|
13
|
-13
|
14.90
|
|
2022-02-23
|
0
|
10
|
-10
|
15.05
|
|
2022-02-22
|
0
|
10
|
-10
|
14.95
|
|
2022-02-21
|
0
|
15
|
-15
|
14.95
|
|
2022-02-18
|
0
|
11
|
-11
|
14.95
|
|
2022-02-17
|
0
|
12
|
-12
|
15.00
|
|
2022-02-16
|
0
|
12
|
-12
|
15.00
|
|
2022-02-15
|
0
|
23
|
-23
|
14.90
|
|
2022-02-14
|
0
|
21
|
-21
|
15.05
|
|
2022-02-11
|
0
|
11
|
-11
|
15.60
|
|
2022-02-10
|
0
|
12
|
-12
|
15.90
|
|
2022-02-09
|
0
|
18
|
-18
|
15.30
|
|
2022-02-08
|
0
|
20
|
-20
|
15.40
|
|
2022-02-07
|
0
|
14
|
-14
|
15.15
|
|
2022-01-26
|
0
|
18
|
-18
|
14.95
|
|
2022-01-25
|
0
|
13
|
-13
|
15.10
|
|
2022-01-24
|
0
|
6
|
-6
|
15.50
|
|
2022-01-21
|
0
|
7
|
-7
|
15.45
|
|
2022-01-20
|
0
|
6
|
-6
|
15.75
|
|
2022-01-19
|
0
|
8
|
-8
|
15.90
|
|
2022-01-18
|
0
|
5
|
-5
|
16.00
|
|
2022-01-17
|
0
|
10
|
-10
|
16.25
|
|
2022-01-14
|
0
|
8
|
-8
|
15.85
|
|
2022-01-13
|
0
|
9
|
-9
|
15.95
|
|
2022-01-12
|
0
|
9
|
-9
|
16.10
|
|
2022-01-11
|
0
|
11
|
-11
|
16.00
|
|
2022-01-10
|
0
|
5
|
-5
|
16.00
|
|
2022-01-07
|
0
|
7
|
-7
|
16.00
|
|
2022-01-06
|
0
|
9
|
-9
|
16.25
|
|
2022-01-05
|
0
|
3
|
-3
|
16.50
|
|
2022-01-04
|
0
|
7
|
-7
|
16.80
|
|
2022-01-03
|
0
|
3
|
-3
|
16.85
|
|
2021-12-30
|
0
|
6
|
-6
|
17.00
|
|
2021-12-29
|
0
|
4
|
-4
|
17.20
|
|
2021-12-28
|
0
|
5
|
-5
|
16.75
|
|
2021-12-27
|
0
|
1
|
-1
|
16.75
|
|
2021-12-24
|
0
|
4
|
-4
|
16.65
|
|
2021-12-23
|
0
|
3
|
-3
|
16.40
|
|
2021-12-22
|
0
|
7
|
-7
|
16.40
|
|
2021-12-21
|
0
|
3
|
-3
|
16.10
|
|
2021-12-20
|
0
|
4
|
-4
|
16.25
|
|
2021-12-17
|
0
|
6
|
-6
|
16.50
|
|
2021-12-16
|
0
|
5
|
-5
|
16.70
|
|
2021-12-15
|
0
|
6
|
-6
|
16.75
|
|
2021-12-14
|
0
|
10
|
-10
|
16.80
|
|
2021-12-13
|
0
|
9
|
-9
|
17.60
|
|
2021-12-10
|
0
|
2
|
-2
|
17.60
|
|
2021-12-09
|
0
|
4
|
-4
|
17.65
|
|
2021-12-08
|
0
|
5
|
-5
|
17.90
|
|
2021-12-07
|
0
|
3
|
-3
|
18.00
|
|
2021-09-02
|
6
|
1
|
5
|
24.55
|
|
2021-09-01
|
1
|
0
|
1
|
24.65
|
|
2021-08-31
|
37
|
0
|
37
|
24.55
|
|
2021-08-30
|
16
|
0
|
16
|
24.55
|
|
2021-08-27
|
5
|
0
|
5
|
24.55
|
|
2021-08-25
|
28
|
0
|
28
|
24.75
|
|
2021-08-23
|
46
|
0
|
46
|
22.25
|
|
2021-08-20
|
6
|
0
|
6
|
21.30
|
|
2021-08-16
|
27
|
0
|
27
|
21.20
|
|
2021-08-12
|
36
|
0
|
36
|
21.70
|
|
2021-08-11
|
22
|
0
|
22
|
21.20
|
|
2021-08-10
|
5
|
0
|
5
|
21.10
|
|
2021-08-05
|
173
|
0
|
173
|
21.40
|
|
2021-08-04
|
37
|
0
|
37
|
20.45
|
|
2021-07-28
|
64
|
0
|
64
|
20.10
|
|
2021-07-16
|
14
|
0
|
14
|
17.60
|
|
2021-07-07
|
28
|
0
|
28
|
15.80
|
|
2021-07-05
|
23
|
0
|
23
|
15.15
|
|
2021-07-02
|
9
|
0
|
9
|
14.85
|
|
2021-06-30
|
3
|
0
|
3
|
15.15
|
|
2021-06-28
|
30
|
0
|
30
|
15.25
|
|
2021-06-25
|
21
|
0
|
21
|
15.15
|
|
2021-06-23
|
7
|
0
|
7
|
14.90
|
|
2021-06-17
|
1
|
0
|
1
|
13.90
|
|
2021-06-15
|
2
|
0
|
2
|
13.70
|
|
2021-06-10
|
5
|
0
|
5
|
13.40
|
|
2021-06-09
|
1
|
0
|
1
|
13.20
|
|
2021-06-08
|
1
|
0
|
1
|
13.20
|
|
2021-06-03
|
4
|
0
|
4
|
13.10
|
|
2021-06-02
|
1
|
0
|
1
|
12.90
|
|
2021-06-01
|
2
|
0
|
2
|
12.80
|
|
2021-05-31
|
6
|
0
|
6
|
12.60
|
|
2021-05-28
|
6
|
0
|
6
|
12.55
|
|
2021-05-27
|
1
|
0
|
1
|
12.40
|
|
2021-05-26
|
4
|
0
|
4
|
12.45
|
|
2021-05-25
|
2
|
0
|
2
|
12.50
|
|
2021-05-24
|
1
|
0
|
1
|
12.30
|
|
2021-05-20
|
0
|
1
|
-1
|
12.00
|
|
2021-05-19
|
2
|
1
|
1
|
12.20
|
| 合計 | 683 | 735 | -52 | |
