| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-09-06
|
0
|
1
|
-1
|
73.80
|
|
2022-07-18
|
1
|
0
|
1
|
76.20
|
|
2022-07-12
|
0
|
1
|
-1
|
67.40
|
|
2022-07-11
|
0
|
1
|
-1
|
69.40
|
|
2022-07-08
|
2
|
0
|
2
|
71.00
|
|
2022-07-06
|
0
|
1
|
-1
|
65.50
|
|
2021-11-05
|
0
|
1
|
-1
|
111.00
|
|
2021-07-09
|
0
|
1
|
-1
|
172.50
|
|
2021-07-05
|
2
|
0
|
2
|
177.00
|
|
2021-07-01
|
0
|
2
|
-2
|
172.50
|
|
2021-06-30
|
0
|
9
|
-9
|
173.50
|
|
2021-06-29
|
0
|
10
|
-10
|
174.00
|
|
2021-06-23
|
2
|
0
|
2
|
175.50
|
|
2021-06-17
|
2
|
0
|
2
|
180.00
|
|
2021-06-15
|
2
|
0
|
2
|
178.00
|
|
2021-06-10
|
2
|
0
|
2
|
178.00
|
|
2021-06-08
|
2
|
0
|
2
|
175.00
|
|
2021-06-07
|
1
|
0
|
1
|
174.00
|
|
2021-05-31
|
6
|
0
|
6
|
175.00
|
|
2021-05-25
|
0
|
5
|
-5
|
175.00
|
|
2021-05-20
|
0
|
4
|
-4
|
163.50
|
|
2021-05-13
|
11
|
2
|
9
|
175.50
|
|
2021-05-11
|
5
|
1
|
4
|
178.00
|
|
2021-05-06
|
0
|
2
|
-2
|
183.00
|
|
2021-05-05
|
0
|
3
|
-3
|
190.50
|
|
2021-05-04
|
0
|
4
|
-4
|
190.00
|
|
2021-05-03
|
21
|
0
|
21
|
185.50
|
|
2021-04-27
|
0
|
4
|
-4
|
194.50
|
|
2021-04-26
|
4
|
0
|
4
|
188.00
|
|
2021-04-22
|
0
|
10
|
-10
|
190.00
|
|
2021-04-06
|
49
|
0
|
49
|
229.50
|
|
2021-03-22
|
0
|
30
|
-30
|
220.00
|
|
2021-03-17
|
0
|
8
|
-8
|
199.00
|
|
2021-03-15
|
0
|
15
|
-15
|
200.50
|
|
2021-03-09
|
1
|
7
|
-6
|
171.00
|
|
2021-03-08
|
1
|
17
|
-16
|
168.00
|
|
2021-03-05
|
0
|
34
|
-34
|
172.00
|
|
2021-03-03
|
14
|
0
|
14
|
178.00
|
|
2021-02-25
|
3
|
0
|
3
|
184.00
|
|
2021-02-22
|
11
|
0
|
11
|
188.50
|
|
2021-02-18
|
5
|
0
|
5
|
174.50
|
|
2021-02-04
|
14
|
1
|
13
|
177.00
|
|
2021-02-02
|
1
|
10
|
-9
|
181.00
|
|
2021-02-01
|
9
|
0
|
9
|
180.50
|
|
2021-01-28
|
0
|
5
|
-5
|
188.50
|
|
2021-01-27
|
28
|
8
|
20
|
187.00
|
|
2021-01-22
|
3
|
0
|
3
|
172.00
|
|
2021-01-19
|
3
|
10
|
-7
|
173.50
|
|
2021-01-18
|
10
|
0
|
10
|
171.00
|
|
2021-01-14
|
21
|
4
|
17
|
179.00
|
|
2020-12-30
|
1
|
10
|
-9
|
187.00
|
|
2020-12-29
|
0
|
25
|
-25
|
185.50
|
|
2020-12-28
|
9
|
0
|
9
|
196.50
|
|
2020-12-25
|
5
|
0
|
5
|
179.00
|
|
2020-12-24
|
5
|
3
|
2
|
185.00
|
|
2020-12-23
|
13
|
0
|
13
|
185.50
|
|
2020-12-22
|
3
|
0
|
3
|
187.00
|
|
2020-12-18
|
0
|
7
|
-7
|
192.50
|
|
2020-12-17
|
3
|
0
|
3
|
190.50
|
|
2020-12-16
|
5
|
0
|
5
|
189.50
|
|
2020-12-09
|
0
|
6
|
-6
|
214.50
|
|
2020-12-08
|
6
|
0
|
6
|
219.50
|
|
2020-12-03
|
0
|
9
|
-9
|
217.00
|
|
2020-12-02
|
0
|
14
|
-14
|
223.50
|
|
2020-12-01
|
1
|
25
|
-24
|
215.50
|
|
2020-11-30
|
14
|
24
|
-10
|
219.00
|
|
2020-11-27
|
11
|
0
|
11
|
222.00
|
|
2020-11-26
|
17
|
0
|
17
|
225.00
|
|
2020-11-25
|
0
|
23
|
-23
|
224.00
|
|
2020-11-24
|
18
|
35
|
-17
|
235.50
|
|
2020-11-20
|
52
|
15
|
37
|
239.00
|
|
2020-11-19
|
1
|
27
|
-26
|
230.00
|
|
2020-11-17
|
36
|
0
|
36
|
219.50
|
|
2020-11-16
|
0
|
37
|
-37
|
216.00
|
|
2020-11-13
|
32
|
0
|
32
|
220.50
|
|
2020-11-12
|
5
|
23
|
-18
|
211.00
|
|
2020-11-11
|
14
|
0
|
14
|
219.50
|
|
2020-11-10
|
1
|
119
|
-118
|
218.50
|
|
2020-11-09
|
56
|
14
|
42
|
239.50
|
|
2020-11-06
|
24
|
1
|
23
|
223.00
|
|
2020-11-04
|
46
|
17
|
29
|
227.50
|
|
2020-11-03
|
0
|
99
|
-99
|
216.00
|
|
2020-10-20
|
0
|
23
|
-23
|
228.00
|
|
2020-10-19
|
82
|
5
|
77
|
221.00
|
|
2020-10-15
|
43
|
31
|
12
|
223.00
|
|
2020-10-14
|
38
|
25
|
13
|
229.50
|
|
2020-10-13
|
18
|
0
|
18
|
236.00
|
|
2020-10-07
|
36
|
6
|
30
|
290.50
|
|
2020-10-06
|
1
|
33
|
-32
|
287.50
|
|
2020-09-30
|
14
|
7
|
7
|
274.00
|
|
2020-09-29
|
22
|
1
|
21
|
276.50
|
|
2020-09-24
|
46
|
4
|
42
|
275.50
|
|
2020-09-22
|
14
|
3
|
11
|
298.50
|
|
2020-09-21
|
14
|
5
|
9
|
294.00
|
|
2020-09-17
|
10
|
17
|
-7
|
309.00
|
|
2020-09-16
|
14
|
60
|
-46
|
310.00
|
|
2020-09-01
|
38
|
22
|
16
|
337.50
|
|
2020-08-31
|
9
|
56
|
-47
|
330.50
|
|
2020-08-28
|
30
|
3
|
27
|
334.00
|
|
2020-08-27
|
68
|
37
|
31
|
304.00
|
|
2020-08-26
|
39
|
11
|
28
|
312.00
|
|
2020-08-24
|
27
|
12
|
15
|
261.00
|
|
2020-08-21
|
6
|
19
|
-13
|
251.00
|
|
2020-08-20
|
46
|
25
|
21
|
249.00
|
|
2020-08-14
|
6
|
23
|
-17
|
260.00
|
|
2020-08-13
|
33
|
15
|
18
|
254.00
|
|
2020-08-11
|
6
|
47
|
-41
|
275.00
|
|
2020-08-10
|
10
|
26
|
-16
|
261.50
|
|
2020-08-07
|
24
|
10
|
14
|
255.00
|
|
2020-08-06
|
49
|
9
|
40
|
254.00
|
|
2020-08-03
|
33
|
167
|
-134
|
273.50
|
|
2020-07-30
|
31
|
42
|
-11
|
245.00
|
|
2020-07-28
|
67
|
93
|
-26
|
218.00
|
|
2020-07-27
|
60
|
36
|
24
|
236.50
|
|
2020-07-23
|
74
|
101
|
-27
|
213.00
|
|
2020-07-22
|
12
|
22
|
-10
|
194.00
|
|
2020-07-21
|
34
|
21
|
13
|
192.50
|
|
2020-07-20
|
72
|
19
|
53
|
189.50
|
|
2020-07-17
|
71
|
25
|
46
|
180.50
|
|
2020-07-15
|
64
|
22
|
42
|
198.00
|
|
2020-07-14
|
74
|
41
|
33
|
209.00
|
|
2020-07-10
|
30
|
53
|
-23
|
184.00
|
|
2020-06-18
|
0
|
73
|
-73
|
161.50
|
|
2020-06-10
|
29
|
0
|
29
|
115.50
|
|
2020-06-09
|
22
|
0
|
22
|
105.00
|
|
2020-06-08
|
33
|
6
|
27
|
100.00
|
|
2020-06-05
|
10
|
0
|
10
|
108.50
|
|
2020-05-28
|
0
|
28
|
-28
|
95.10
|
|
2020-05-19
|
28
|
5
|
23
|
91.40
|
|
2020-05-14
|
1
|
9
|
-8
|
85.20
|
|
2020-05-12
|
1
|
14
|
-13
|
83.90
|
|
2020-05-08
|
0
|
19
|
-19
|
81.90
|
|
2020-05-07
|
0
|
4
|
-4
|
81.20
|
|
2020-05-06
|
1
|
5
|
-4
|
79.40
|
|
2020-05-05
|
0
|
3
|
-3
|
78.00
|
|
2020-05-04
|
0
|
4
|
-4
|
77.80
|
|
2020-04-28
|
1
|
0
|
1
|
74.30
|
|
2020-04-27
|
4
|
0
|
4
|
72.00
|
|
2020-04-24
|
3
|
0
|
3
|
71.50
|
|
2020-04-23
|
7
|
0
|
7
|
71.10
|
|
2020-04-22
|
4
|
0
|
4
|
69.60
|
|
2020-04-20
|
10
|
0
|
10
|
69.70
|
|
2020-04-17
|
4
|
0
|
4
|
70.00
|
|
2020-04-16
|
6
|
0
|
6
|
69.70
|
|
2020-04-15
|
4
|
2
|
2
|
70.90
|
|
2020-04-14
|
5
|
1
|
4
|
70.50
|
|
2020-04-13
|
1
|
4
|
-3
|
70.00
|
|
2020-04-10
|
6
|
0
|
6
|
68.80
|
|
2020-04-09
|
2
|
4
|
-2
|
68.10
|
|
2020-04-08
|
8
|
1
|
7
|
67.60
|
|
2020-04-06
|
5
|
1
|
4
|
65.80
|
|
2020-04-01
|
0
|
3
|
-3
|
65.40
|
|
2020-03-31
|
0
|
0
|
-7
|
65.00
|
|
2020-03-30
|
6
|
0
|
6
|
65.00
|
|
2020-03-26
|
8
|
0
|
8
|
65.00
|
|
2020-03-25
|
0
|
21
|
-21
|
64.50
|
|
2020-03-24
|
9
|
4
|
5
|
60.30
|
|
2020-03-23
|
2
|
6
|
-4
|
54.90
|
|
2020-03-20
|
20
|
0
|
20
|
54.50
|
|
2020-03-19
|
0
|
4
|
-4
|
50.00
|
|
2020-03-18
|
2
|
4
|
-2
|
55.00
|
|
2020-03-17
|
2
|
8
|
-6
|
55.40
|
|
2020-03-16
|
8
|
0
|
8
|
55.00
|
|
2020-03-11
|
1
|
4
|
-3
|
67.60
|
|
2020-03-10
|
0
|
3
|
-3
|
69.30
|
|
2020-03-09
|
0
|
6
|
-6
|
70.10
|
|
2020-03-05
|
2
|
0
|
2
|
71.20
|
|
2020-03-04
|
1
|
0
|
1
|
71.00
|
|
2020-03-03
|
2
|
0
|
2
|
72.00
|
|
2020-03-02
|
0
|
1
|
-1
|
71.00
|
|
2020-02-27
|
0
|
4
|
-4
|
72.20
|
|
2020-02-26
|
0
|
1
|
-1
|
73.00
|
|
2020-02-25
|
0
|
1
|
-1
|
73.00
|
|
2020-02-21
|
1
|
0
|
1
|
73.80
|
|
2020-02-20
|
2
|
0
|
2
|
74.40
|
|
2020-02-19
|
2
|
0
|
2
|
74.40
|
|
2020-02-17
|
0
|
1
|
-1
|
74.40
|
|
2020-02-14
|
1
|
0
|
1
|
75.00
|
|
2020-02-13
|
1
|
0
|
1
|
74.80
|
|
2020-02-12
|
1
|
0
|
1
|
74.50
|
|
2020-02-10
|
0
|
1
|
-1
|
73.00
|
|
2020-02-07
|
0
|
1
|
-1
|
73.20
|
|
2020-02-06
|
4
|
0
|
4
|
73.90
|
|
2020-02-05
|
1
|
0
|
1
|
72.30
|
|
2020-02-04
|
3
|
0
|
3
|
72.20
|
|
2020-02-03
|
0
|
3
|
-3
|
71.70
|
|
2020-01-31
|
0
|
2
|
-2
|
73.70
|
|
2020-01-30
|
2
|
7
|
-5
|
73.50
|
|
2020-01-16
|
0
|
1
|
-1
|
78.00
|
|
2020-01-15
|
2
|
0
|
2
|
77.80
|
|
2020-01-13
|
3
|
0
|
3
|
78.30
|
|
2020-01-08
|
0
|
6
|
-6
|
76.90
|
|
2020-01-07
|
0
|
9
|
-9
|
77.80
|
|
2020-01-06
|
0
|
5
|
-5
|
77.60
|
|
2020-01-03
|
0
|
7
|
-7
|
78.30
|
|
2020-01-02
|
0
|
2
|
-2
|
78.20
|
|
2019-12-31
|
0
|
2
|
-2
|
78.20
|
|
2019-12-30
|
0
|
3
|
-3
|
78.50
|
|
2019-12-24
|
0
|
2
|
-2
|
78.00
|
|
2019-12-23
|
0
|
2
|
-2
|
77.90
|
|
2019-12-20
|
0
|
4
|
-4
|
78.40
|
|
2019-12-18
|
0
|
2
|
-2
|
78.20
|
|
2019-12-13
|
1
|
6
|
-5
|
79.10
|
|
2019-12-12
|
0
|
1
|
-1
|
79.10
|
|
2019-12-11
|
1
|
4
|
-3
|
80.50
|
|
2019-12-09
|
6
|
0
|
6
|
80.10
|
|
2019-12-06
|
2
|
0
|
2
|
79.00
|
|
2019-12-04
|
1
|
0
|
1
|
78.90
|
|
2019-12-03
|
5
|
0
|
5
|
79.30
|
|
2019-12-02
|
1
|
2
|
-1
|
78.90
|
|
2019-11-28
|
1
|
0
|
1
|
78.60
|
|
2019-11-27
|
4
|
0
|
4
|
78.10
|
|
2019-11-26
|
3
|
0
|
3
|
78.50
|
|
2019-11-25
|
7
|
0
|
7
|
78.40
|
|
2019-11-22
|
4
|
0
|
4
|
77.60
|
|
2019-11-20
|
0
|
5
|
-5
|
77.60
|
|
2019-11-19
|
5
|
0
|
5
|
78.60
|
|
2019-11-18
|
6
|
0
|
6
|
78.60
|
|
2019-11-15
|
11
|
0
|
11
|
77.70
|
|
2019-11-13
|
2
|
0
|
2
|
78.40
|
|
2019-11-12
|
8
|
0
|
8
|
78.90
|
|
2019-11-06
|
2
|
0
|
2
|
80.90
|
|
2019-10-29
|
0
|
4
|
-4
|
81.10
|
|
2019-10-25
|
0
|
7
|
-7
|
82.30
|
|
2019-10-24
|
3
|
0
|
3
|
82.60
|
|
2019-10-23
|
1
|
0
|
1
|
82.70
|
|
2019-10-22
|
3
|
0
|
3
|
83.50
|
|
2019-10-21
|
1
|
0
|
1
|
83.00
|
|
2019-10-17
|
3
|
0
|
3
|
82.20
|
|
2019-10-15
|
0
|
1
|
-1
|
82.20
|
|
2019-10-14
|
0
|
9
|
-9
|
82.40
|
|
2019-10-09
|
7
|
3
|
4
|
86.30
|
|
2019-10-07
|
6
|
0
|
6
|
86.00
|
|
2019-09-25
|
0
|
4
|
-4
|
82.80
|
|
2019-09-23
|
5
|
0
|
5
|
81.30
|
|
2019-09-06
|
0
|
10
|
-10
|
90.20
|
|
2019-09-04
|
14
|
0
|
14
|
87.70
|
|
2019-08-12
|
0
|
24
|
-24
|
106.00
|
|
2019-08-08
|
0
|
84
|
-84
|
98.60
|
|
2019-08-07
|
43
|
0
|
43
|
98.20
|
|
2019-08-06
|
34
|
2
|
32
|
90.30
|
|
2019-08-05
|
21
|
1
|
20
|
90.60
|
|
2019-08-02
|
0
|
56
|
-56
|
90.70
|
|
2019-08-01
|
20
|
2
|
18
|
93.20
|
|
2019-07-31
|
46
|
0
|
46
|
91.10
|
|
2019-07-30
|
10
|
5
|
5
|
88.50
|
|
2019-07-29
|
0
|
41
|
-41
|
91.60
|
|
2019-07-26
|
15
|
0
|
15
|
91.60
|
|
2019-07-25
|
22
|
2
|
20
|
88.70
|
|
2019-07-24
|
6
|
0
|
6
|
89.40
|
|
2019-07-10
|
6
|
0
|
6
|
75.20
|
|
2019-07-09
|
0
|
3
|
-3
|
73.90
|
|
2019-07-08
|
0
|
3
|
-3
|
74.60
|
| 合計 | 2596 | 2513 | 76 | |
