| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-05
|
0
|
2
|
-2
|
13.60
|
|
2022-10-04
|
1
|
0
|
1
|
13.45
|
|
2022-09-21
|
0
|
1
|
-1
|
13.60
|
|
2022-09-14
|
0
|
1
|
-1
|
13.60
|
|
2022-09-13
|
0
|
1
|
-1
|
13.75
|
|
2022-04-11
|
0
|
5
|
-5
|
14.30
|
|
2022-03-17
|
5
|
0
|
5
|
14.50
|
|
2022-03-16
|
0
|
1
|
-1
|
14.45
|
|
2022-03-15
|
0
|
1
|
-1
|
14.40
|
|
2022-03-14
|
1
|
0
|
1
|
14.55
|
|
2022-03-08
|
1
|
0
|
1
|
14.60
|
|
2022-03-07
|
0
|
1
|
-1
|
14.60
|
|
2022-03-04
|
0
|
4
|
-4
|
15.10
|
|
2022-02-18
|
0
|
1
|
-1
|
15.90
|
|
2022-02-15
|
0
|
3
|
-3
|
16.00
|
|
2022-02-14
|
1
|
0
|
1
|
16.20
|
|
2022-02-07
|
1
|
0
|
1
|
16.60
|
|
2022-01-25
|
0
|
3
|
-3
|
16.55
|
|
2022-01-21
|
2
|
1
|
1
|
16.00
|
|
2022-01-20
|
5
|
2
|
3
|
16.55
|
|
2022-01-18
|
0
|
2
|
-2
|
16.40
|
|
2022-01-12
|
0
|
1
|
-1
|
16.35
|
|
2022-01-11
|
4
|
3
|
1
|
16.35
|
|
2022-01-10
|
1
|
2
|
-1
|
16.00
|
|
2022-01-04
|
3
|
0
|
3
|
16.20
|
|
2021-12-29
|
2
|
0
|
2
|
16.05
|
|
2021-12-20
|
0
|
1
|
-1
|
16.15
|
|
2021-12-13
|
0
|
3
|
-3
|
16.15
|
|
2021-12-10
|
0
|
1
|
-1
|
16.20
|
|
2021-12-08
|
1
|
0
|
1
|
16.15
|
|
2021-12-07
|
0
|
1
|
-1
|
15.65
|
|
2021-12-01
|
5
|
0
|
5
|
15.95
|
|
2021-11-29
|
1
|
0
|
1
|
15.85
|
|
2021-11-26
|
0
|
2
|
-2
|
15.90
|
|
2021-11-25
|
1
|
0
|
1
|
16.20
|
|
2021-11-22
|
1
|
0
|
1
|
16.20
|
|
2021-11-19
|
0
|
1
|
-1
|
16.20
|
|
2021-11-15
|
0
|
3
|
-3
|
16.70
|
|
2021-11-10
|
0
|
9
|
-9
|
18.10
|
|
2021-11-09
|
1
|
11
|
-10
|
18.25
|
|
2021-11-08
|
0
|
12
|
-12
|
18.50
|
|
2021-10-27
|
0
|
13
|
-13
|
13.80
|
|
2021-10-25
|
1
|
10
|
-9
|
12.90
|
|
2021-10-22
|
0
|
13
|
-13
|
12.80
|
|
2021-10-21
|
0
|
12
|
-12
|
12.80
|
|
2021-10-20
|
0
|
10
|
-10
|
12.80
|
|
2021-10-19
|
0
|
9
|
-9
|
12.90
|
|
2021-10-15
|
2
|
1
|
1
|
12.90
|
|
2021-10-14
|
3
|
9
|
-6
|
12.65
|
|
2021-10-13
|
1
|
4
|
-3
|
12.80
|
|
2021-10-07
|
2
|
0
|
2
|
13.10
|
|
2021-10-06
|
0
|
2
|
-2
|
12.90
|
|
2021-09-30
|
0
|
3
|
-3
|
13.05
|
|
2021-09-29
|
2
|
7
|
-5
|
13.15
|
|
2021-09-27
|
0
|
1
|
-1
|
13.45
|
|
2021-09-24
|
0
|
1
|
-1
|
13.45
|
|
2021-09-17
|
2
|
0
|
2
|
13.40
|
|
2021-09-01
|
0
|
1
|
-1
|
14.05
|
|
2021-08-31
|
6
|
0
|
6
|
14.15
|
|
2021-08-19
|
0
|
1
|
-1
|
13.80
|
|
2021-08-06
|
0
|
2
|
-2
|
17.35
|
|
2021-08-03
|
2
|
4
|
-2
|
17.45
|
|
2021-07-22
|
2
|
0
|
2
|
16.55
|
|
2021-07-15
|
11
|
0
|
11
|
17.35
|
|
2021-06-29
|
0
|
3
|
-3
|
16.15
|
|
2021-06-25
|
2
|
0
|
2
|
16.20
|
|
2021-06-23
|
3
|
0
|
3
|
16.20
|
|
2021-06-22
|
5
|
0
|
5
|
16.00
|
|
2021-06-17
|
2
|
1
|
1
|
16.05
|
|
2021-06-15
|
10
|
3
|
7
|
16.05
|
|
2021-06-01
|
7
|
5
|
2
|
14.00
|
|
2021-05-31
|
1
|
0
|
1
|
14.00
|
|
2021-05-25
|
8
|
0
|
8
|
14.10
|
|
2021-05-24
|
1
|
0
|
1
|
13.95
|
|
2021-05-21
|
1
|
0
|
1
|
14.10
|
|
2021-05-20
|
0
|
10
|
-10
|
13.85
|
|
2021-05-17
|
4
|
1
|
3
|
12.80
|
|
2021-05-14
|
6
|
1
|
5
|
14.00
|
|
2021-05-13
|
1
|
6
|
-5
|
13.55
|
|
2021-05-10
|
6
|
0
|
6
|
14.60
|
|
2021-05-07
|
8
|
0
|
8
|
14.70
|
|
2021-05-06
|
0
|
9
|
-9
|
14.30
|
|
2021-05-04
|
6
|
0
|
6
|
14.45
|
|
2021-04-28
|
7
|
0
|
7
|
15.45
|
|
2021-04-27
|
7
|
5
|
2
|
15.45
|
|
2021-04-15
|
7
|
0
|
7
|
15.20
|
|
2021-04-13
|
0
|
5
|
-5
|
15.40
|
|
2021-04-09
|
0
|
2
|
-2
|
15.50
|
|
2021-04-08
|
8
|
12
|
-4
|
15.50
|
|
2021-04-07
|
4
|
44
|
-40
|
15.30
|
|
2021-03-29
|
6
|
0
|
6
|
15.30
|
|
2021-03-25
|
9
|
3
|
6
|
15.40
|
|
2021-03-24
|
2
|
0
|
2
|
15.55
|
|
2021-03-23
|
0
|
18
|
-18
|
15.35
|
|
2021-03-17
|
16
|
1
|
15
|
16.15
|
|
2021-03-15
|
0
|
3
|
-3
|
16.10
|
|
2021-03-12
|
0
|
6
|
-6
|
16.30
|
|
2021-03-10
|
4
|
5
|
-1
|
15.60
|
|
2021-03-09
|
6
|
19
|
-13
|
16.00
|
|
2021-03-08
|
0
|
11
|
-11
|
16.35
|
|
2021-03-04
|
0
|
7
|
-7
|
16.70
|
|
2021-03-02
|
23
|
2
|
21
|
17.55
|
|
2021-02-26
|
2
|
9
|
-7
|
16.40
|
|
2021-02-25
|
14
|
0
|
14
|
16.20
|
|
2021-02-23
|
21
|
0
|
21
|
16.00
|
|
2021-02-22
|
26
|
0
|
26
|
16.05
|
|
2021-02-19
|
0
|
11
|
-11
|
15.90
|
|
2021-02-18
|
33
|
0
|
33
|
16.00
|
|
2021-02-17
|
21
|
0
|
21
|
14.90
|
|
2021-02-05
|
10
|
0
|
10
|
14.75
|
|
2021-02-04
|
5
|
8
|
-3
|
14.60
|
|
2021-02-03
|
17
|
2
|
15
|
14.85
|
|
2021-02-02
|
1
|
3
|
-2
|
14.60
|
|
2021-02-01
|
7
|
10
|
-3
|
14.40
|
|
2021-01-28
|
4
|
0
|
4
|
15.30
|
|
2021-01-27
|
1
|
41
|
-40
|
15.50
|
|
2021-01-26
|
43
|
12
|
31
|
15.45
|
|
2021-01-21
|
6
|
1
|
5
|
14.50
|
|
2021-01-18
|
16
|
4
|
12
|
14.80
|
|
2021-01-15
|
0
|
71
|
-71
|
14.25
|
|
2021-01-14
|
0
|
30
|
-30
|
14.15
|
|
2021-01-12
|
0
|
177
|
-177
|
14.60
|
|
2021-01-06
|
31
|
3
|
28
|
14.85
|
|
2021-01-05
|
23
|
7
|
16
|
14.70
|
|
2021-01-04
|
9
|
1
|
8
|
14.75
|
|
2020-12-31
|
57
|
0
|
57
|
14.60
|
|
2020-12-30
|
59
|
3
|
56
|
14.75
|
|
2020-12-29
|
18
|
0
|
18
|
14.20
|
|
2020-12-28
|
53
|
0
|
53
|
14.45
|
|
2020-12-25
|
2
|
0
|
2
|
14.45
|
|
2020-12-23
|
39
|
0
|
39
|
14.40
|
|
2020-12-02
|
0
|
5
|
-5
|
12.65
|
|
2020-11-24
|
2
|
0
|
2
|
10.80
|
|
2020-11-20
|
1
|
0
|
1
|
10.70
|
|
2020-11-18
|
0
|
10
|
-10
|
10.65
|
|
2020-11-17
|
4
|
0
|
4
|
10.65
|
|
2020-10-29
|
1
|
0
|
1
|
10.45
|
|
2020-10-27
|
1
|
0
|
1
|
10.55
|
|
2020-10-12
|
1
|
0
|
1
|
10.60
|
|
2020-10-08
|
1
|
4
|
-3
|
10.60
|
|
2020-10-06
|
1
|
0
|
1
|
10.50
|
|
2020-09-30
|
1
|
0
|
1
|
9.92
|
|
2020-09-28
|
10
|
0
|
10
|
9.94
|
|
2020-09-24
|
0
|
11
|
-11
|
10.20
|
|
2020-09-22
|
0
|
3
|
-3
|
10.60
|
|
2020-09-14
|
3
|
0
|
3
|
10.75
|
|
2020-09-11
|
2
|
0
|
2
|
10.65
|
| 合計 | 787 | 790 | -3 | |