| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-01
|
2
|
0
|
2
|
9.84
|
|
2022-10-28
|
0
|
2
|
-2
|
9.84
|
|
2022-10-27
|
2
|
0
|
2
|
9.91
|
|
2022-08-18
|
7
|
0
|
7
|
10.25
|
|
2022-08-17
|
3
|
0
|
3
|
10.15
|
|
2022-08-16
|
5
|
0
|
5
|
10.15
|
|
2022-08-03
|
0
|
8
|
-8
|
9.95
|
|
2022-08-01
|
8
|
0
|
8
|
10.20
|
|
2022-01-06
|
0
|
8
|
-8
|
14.35
|
|
2022-01-05
|
0
|
11
|
-11
|
14.50
|
|
2021-12-27
|
14
|
0
|
14
|
14.15
|
|
2021-12-23
|
17
|
0
|
17
|
14.15
|
|
2021-12-21
|
0
|
32
|
-32
|
13.75
|
|
2021-12-20
|
0
|
36
|
-36
|
13.85
|
|
2021-12-17
|
0
|
25
|
-25
|
13.80
|
|
2021-12-16
|
0
|
12
|
-12
|
13.95
|
|
2021-12-15
|
0
|
34
|
-34
|
13.95
|
|
2021-12-14
|
0
|
65
|
-65
|
14.00
|
|
2021-12-03
|
6
|
11
|
-5
|
13.75
|
|
2021-12-01
|
6
|
0
|
6
|
13.95
|
|
2021-11-30
|
11
|
0
|
11
|
14.00
|
|
2021-11-24
|
8
|
0
|
8
|
14.45
|
|
2021-11-22
|
17
|
0
|
17
|
14.30
|
|
2021-11-17
|
21
|
0
|
21
|
14.70
|
|
2021-11-09
|
33
|
0
|
33
|
14.65
|
|
2021-11-03
|
13
|
0
|
13
|
14.95
|
|
2021-10-25
|
20
|
0
|
20
|
14.30
|
|
2021-10-22
|
7
|
0
|
7
|
14.25
|
|
2021-10-21
|
16
|
5
|
11
|
14.15
|
|
2021-10-20
|
6
|
0
|
6
|
14.30
|
|
2021-10-19
|
25
|
0
|
25
|
14.40
|
|
2021-10-18
|
11
|
0
|
11
|
14.00
|
|
2021-10-15
|
9
|
0
|
9
|
14.10
|
|
2021-10-04
|
0
|
65
|
-65
|
15.05
|
|
2021-10-01
|
0
|
123
|
-123
|
15.35
|
|
2021-09-30
|
0
|
38
|
-38
|
15.65
|
|
2021-09-29
|
0
|
35
|
-35
|
15.00
|
|
2021-09-24
|
9
|
0
|
9
|
15.80
|
|
2021-09-14
|
11
|
0
|
11
|
16.15
|
|
2021-09-10
|
12
|
0
|
12
|
16.30
|
|
2021-09-09
|
50
|
0
|
50
|
16.30
|
|
2021-09-07
|
70
|
0
|
70
|
16.55
|
|
2021-09-03
|
24
|
0
|
24
|
17.40
|
|
2021-08-31
|
22
|
0
|
22
|
17.20
|
|
2021-08-30
|
13
|
0
|
13
|
17.15
|
|
2021-08-27
|
14
|
0
|
14
|
17.00
|
|
2021-08-25
|
13
|
0
|
13
|
17.10
|
|
2021-07-27
|
0
|
104
|
-104
|
19.20
|
|
2021-07-26
|
0
|
106
|
-106
|
20.35
|
|
2021-07-23
|
0
|
60
|
-60
|
19.25
|
|
2021-07-22
|
0
|
237
|
-237
|
19.00
|
|
2021-07-14
|
0
|
50
|
-50
|
17.30
|
|
2021-07-08
|
15
|
0
|
15
|
17.75
|
|
2021-07-05
|
26
|
0
|
26
|
17.60
|
|
2021-07-02
|
27
|
0
|
27
|
17.30
|
|
2021-06-30
|
14
|
0
|
14
|
17.20
|
|
2021-06-28
|
26
|
0
|
26
|
17.40
|
|
2021-06-24
|
26
|
0
|
26
|
17.55
|
|
2021-06-23
|
28
|
0
|
28
|
17.40
|
|
2021-06-16
|
0
|
122
|
-122
|
17.40
|
|
2021-06-11
|
0
|
37
|
-37
|
17.40
|
|
2021-06-10
|
0
|
65
|
-65
|
17.55
|
|
2021-06-03
|
60
|
0
|
60
|
16.40
|
|
2021-06-02
|
23
|
0
|
23
|
16.30
|
|
2021-05-31
|
2
|
48
|
-46
|
16.45
|
|
2021-05-28
|
0
|
30
|
-30
|
16.50
|
|
2021-05-27
|
0
|
41
|
-41
|
16.30
|
|
2021-05-26
|
0
|
37
|
-37
|
16.25
|
|
2021-05-25
|
1
|
182
|
-181
|
15.95
|
|
2021-05-24
|
7
|
18
|
-11
|
15.05
|
|
2021-05-21
|
1
|
44
|
-43
|
14.55
|
|
2021-05-20
|
2
|
99
|
-97
|
13.95
|
|
2021-05-12
|
41
|
0
|
41
|
14.65
|
|
2021-05-03
|
51
|
141
|
-90
|
18.65
|
|
2021-04-29
|
0
|
293
|
-293
|
20.00
|
|
2021-04-27
|
13
|
134
|
-121
|
20.30
|
|
2021-04-20
|
85
|
1
|
84
|
19.85
|
|
2021-04-14
|
112
|
0
|
112
|
19.60
|
|
2021-04-12
|
0
|
235
|
-235
|
21.30
|
|
2021-04-08
|
89
|
0
|
89
|
19.35
|
|
2021-04-06
|
340
|
0
|
340
|
19.00
|
|
2021-04-01
|
131
|
0
|
131
|
17.55
|
|
2021-03-30
|
201
|
0
|
201
|
17.45
|
|
2021-03-29
|
76
|
0
|
76
|
17.15
|
|
2021-03-26
|
60
|
1
|
59
|
17.15
|
|
2021-03-25
|
81
|
17
|
64
|
17.05
|
|
2021-03-24
|
10
|
35
|
-25
|
16.90
|
|
2021-03-23
|
0
|
201
|
-201
|
16.70
|
|
2021-03-11
|
28
|
0
|
28
|
16.55
|
|
2021-03-09
|
18
|
6
|
12
|
16.20
|
|
2021-03-08
|
42
|
0
|
42
|
16.00
|
|
2021-03-05
|
2
|
29
|
-27
|
16.05
|
|
2021-03-04
|
3
|
25
|
-22
|
16.10
|
|
2021-03-03
|
79
|
55
|
24
|
16.55
|
|
2021-02-18
|
23
|
0
|
23
|
15.70
|
|
2021-02-17
|
77
|
0
|
77
|
15.50
|
|
2021-02-04
|
42
|
0
|
42
|
15.00
|
|
2021-02-03
|
19
|
0
|
19
|
15.10
|
|
2021-02-02
|
18
|
3
|
15
|
14.95
|
|
2021-02-01
|
227
|
0
|
227
|
14.60
|
|
2021-01-29
|
41
|
14
|
27
|
14.70
|
|
2021-01-19
|
0
|
164
|
-164
|
17.10
|
|
2021-01-18
|
111
|
34
|
77
|
17.70
|
|
2021-01-14
|
74
|
0
|
74
|
17.40
|
|
2021-01-08
|
0
|
93
|
-93
|
17.20
|
|
2021-01-07
|
0
|
87
|
-87
|
17.65
|
|
2021-01-06
|
0
|
141
|
-141
|
17.45
|
|
2020-12-31
|
33
|
0
|
33
|
16.10
|
|
2020-12-30
|
73
|
0
|
73
|
16.05
|
|
2020-12-29
|
25
|
0
|
25
|
15.85
|
|
2020-12-28
|
84
|
0
|
84
|
16.15
|
|
2020-12-25
|
71
|
11
|
60
|
15.90
|
|
2020-12-24
|
0
|
54
|
-54
|
16.25
|
|
2020-12-23
|
71
|
0
|
71
|
16.40
|
|
2020-12-22
|
2
|
164
|
-162
|
15.95
|
|
2020-12-18
|
0
|
257
|
-257
|
16.20
|
|
2020-12-17
|
96
|
12
|
84
|
16.40
|
|
2020-12-16
|
81
|
24
|
57
|
16.10
|
|
2020-12-15
|
58
|
676
|
-618
|
15.25
|
|
2020-12-10
|
46
|
12
|
34
|
14.95
|
|
2020-12-09
|
17
|
92
|
-75
|
14.90
|
|
2020-12-08
|
126
|
31
|
95
|
14.70
|
|
2020-12-07
|
98
|
10
|
88
|
14.60
|
|
2020-12-01
|
176
|
0
|
176
|
14.80
|
|
2020-11-27
|
169
|
0
|
169
|
13.75
|
|
2020-11-26
|
102
|
0
|
102
|
12.95
|
|
2020-11-23
|
52
|
0
|
52
|
12.40
|
|
2020-11-18
|
26
|
0
|
26
|
11.80
|
|
2020-11-16
|
47
|
0
|
47
|
11.70
|
|
2020-11-13
|
11
|
0
|
11
|
11.75
|
|
2020-10-23
|
8
|
0
|
8
|
11.50
|
|
2020-10-19
|
0
|
3
|
-3
|
11.60
|
|
2020-09-14
|
0
|
24
|
-24
|
10.75
|
|
2020-09-11
|
0
|
47
|
-47
|
10.75
|
|
2020-09-09
|
8
|
0
|
8
|
11.00
|
|
2020-09-07
|
12
|
0
|
12
|
11.05
|
|
2020-09-04
|
6
|
0
|
6
|
11.05
|
|
2020-09-03
|
11
|
0
|
11
|
11.10
|
|
2020-09-02
|
9
|
0
|
9
|
11.20
|
|
2020-08-26
|
13
|
0
|
13
|
11.30
|
|
2020-08-25
|
7
|
0
|
7
|
11.30
|
|
2020-08-24
|
7
|
0
|
7
|
11.10
|
|
2020-08-19
|
0
|
28
|
-28
|
11.55
|
|
2020-08-14
|
24
|
53
|
-29
|
11.95
|
|
2020-08-12
|
32
|
10
|
22
|
11.45
|
|
2020-08-06
|
15
|
0
|
15
|
11.70
|
|
2020-08-05
|
20
|
0
|
20
|
11.65
|
|
2020-08-04
|
12
|
0
|
12
|
11.60
|
|
2020-07-24
|
5
|
19
|
-14
|
11.75
|
|
2020-07-23
|
14
|
0
|
14
|
11.85
|
|
2020-07-17
|
0
|
20
|
-20
|
11.95
|
|
2020-07-15
|
0
|
21
|
-21
|
11.50
|
|
2020-07-14
|
5
|
37
|
-32
|
11.50
|
|
2020-07-13
|
9
|
112
|
-103
|
11.65
|
|
2020-07-10
|
0
|
33
|
-33
|
12.00
|
|
2020-07-08
|
98
|
0
|
98
|
12.10
|
|
2020-07-07
|
61
|
40
|
21
|
11.75
|
|
2020-07-06
|
51
|
0
|
51
|
11.90
|
|
2020-07-03
|
32
|
0
|
32
|
11.90
|
|
2020-07-02
|
12
|
0
|
12
|
11.70
|
|
2020-06-08
|
0
|
24
|
-24
|
11.95
|
|
2020-06-05
|
25
|
0
|
25
|
11.90
|
|
2020-06-04
|
0
|
9
|
-9
|
11.60
|
|
2020-06-02
|
0
|
11
|
-11
|
11.70
|
|
2020-06-01
|
0
|
47
|
-47
|
11.80
|
|
2020-05-29
|
14
|
0
|
14
|
11.40
|
|
2020-05-28
|
21
|
0
|
21
|
11.25
|
|
2020-05-27
|
16
|
0
|
16
|
11.30
|
|
2020-05-26
|
12
|
0
|
12
|
11.25
|
|
2020-05-13
|
0
|
29
|
-29
|
10.70
|
|
2020-05-12
|
0
|
73
|
-73
|
10.70
|
|
2020-05-11
|
0
|
73
|
-73
|
10.80
|
|
2020-05-08
|
0
|
45
|
-45
|
10.50
|
|
2020-05-06
|
0
|
12
|
-12
|
10.30
|
|
2020-05-05
|
0
|
14
|
-14
|
10.30
|
|
2020-05-04
|
0
|
140
|
-140
|
10.30
|
|
2020-04-29
|
0
|
36
|
-36
|
10.30
|
|
2020-04-28
|
0
|
60
|
-60
|
10.50
|
|
2020-04-27
|
52
|
0
|
52
|
9.64
|
|
2020-04-24
|
7
|
0
|
7
|
9.30
|
|
2020-04-22
|
12
|
16
|
-4
|
9.22
|
|
2020-04-21
|
0
|
46
|
-46
|
9.20
|
|
2020-04-20
|
18
|
0
|
18
|
9.52
|
|
2020-04-17
|
10
|
23
|
-13
|
9.39
|
|
2020-04-16
|
1
|
14
|
-13
|
9.42
|
|
2020-04-15
|
3
|
32
|
-29
|
9.38
|
|
2020-04-13
|
7
|
18
|
-11
|
9.14
|
|
2020-04-10
|
1
|
9
|
-8
|
9.23
|
|
2020-04-08
|
4
|
46
|
-42
|
9.33
|
|
2020-04-07
|
20
|
4
|
16
|
8.66
|
|
2020-04-06
|
18
|
1
|
17
|
8.23
|
|
2020-04-01
|
14
|
2
|
12
|
8.28
|
|
2020-03-31
|
15
|
15
|
13
|
8.15
|
|
2020-03-30
|
1
|
29
|
-28
|
8.15
|
|
2020-03-27
|
31
|
11
|
20
|
8.10
|
|
2020-03-26
|
57
|
20
|
37
|
8.22
|
|
2020-03-24
|
61
|
33
|
28
|
7.72
|
|
2020-03-23
|
6
|
40
|
-34
|
7.18
|
|
2020-03-20
|
98
|
0
|
98
|
7.63
|
|
2020-03-19
|
67
|
36
|
31
|
6.94
|
|
2020-03-18
|
51
|
3
|
48
|
7.71
|
|
2020-03-17
|
172
|
1
|
171
|
7.63
|
|
2020-03-16
|
52
|
12
|
40
|
8.02
|
|
2020-03-13
|
95
|
0
|
95
|
8.55
|
|
2020-03-09
|
5
|
56
|
-51
|
9.96
|
|
2020-03-05
|
36
|
0
|
36
|
10.35
|
|
2020-03-03
|
22
|
8
|
14
|
10.10
|
|
2020-02-18
|
14
|
0
|
14
|
10.85
|
|
2020-01-20
|
0
|
20
|
-20
|
12.50
|
|
2020-01-17
|
1
|
23
|
-22
|
12.50
|
|
2020-01-16
|
1
|
7
|
-6
|
12.45
|
|
2020-01-13
|
43
|
0
|
43
|
12.70
|
|
2020-01-10
|
16
|
0
|
16
|
12.30
|
|
2020-01-06
|
0
|
24
|
-24
|
12.60
|
|
2020-01-03
|
0
|
30
|
-30
|
12.55
|
|
2020-01-02
|
0
|
32
|
-32
|
12.75
|
|
2019-12-31
|
78
|
0
|
78
|
12.70
|
|
2019-12-09
|
0
|
93
|
-93
|
12.60
|
|
2019-12-06
|
112
|
0
|
112
|
12.55
|
|
2019-12-04
|
0
|
52
|
-52
|
12.50
|
|
2019-12-03
|
0
|
54
|
-54
|
12.75
|
|
2019-12-02
|
221
|
0
|
221
|
12.25
|
|
2019-11-18
|
0
|
171
|
-171
|
13.90
|
|
2019-11-13
|
44
|
0
|
44
|
12.70
|
|
2019-11-12
|
125
|
0
|
125
|
12.30
|
|
2019-11-11
|
9
|
144
|
-135
|
12.20
|
|
2019-11-08
|
35
|
0
|
35
|
12.45
|
|
2019-11-07
|
89
|
0
|
89
|
12.25
|
|
2019-11-06
|
27
|
0
|
27
|
12.05
|
|
2019-11-04
|
0
|
91
|
-91
|
12.35
|
|
2019-11-01
|
0
|
27
|
-27
|
12.60
|
|
2019-10-31
|
3
|
191
|
-188
|
12.50
|
|
2019-10-30
|
108
|
0
|
108
|
12.00
|
|
2019-10-28
|
0
|
14
|
-14
|
12.30
|
|
2019-10-24
|
60
|
21
|
39
|
12.30
|
|
2019-10-23
|
4
|
236
|
-232
|
12.35
|
|
2019-10-22
|
66
|
0
|
66
|
11.80
|
|
2019-10-21
|
66
|
0
|
66
|
11.90
|
|
2019-10-18
|
0
|
27
|
-27
|
11.90
|
|
2019-10-17
|
54
|
0
|
54
|
11.90
|
|
2019-10-16
|
153
|
0
|
153
|
11.40
|
|
2019-10-15
|
99
|
0
|
99
|
11.60
|
|
2019-09-24
|
34
|
191
|
-157
|
13.15
|
|
2019-09-23
|
167
|
0
|
167
|
12.05
|
|
2019-09-19
|
0
|
43
|
-43
|
12.65
|
|
2019-08-19
|
4
|
1
|
3
|
8.04
|
|
2019-07-30
|
3
|
2
|
1
|
8.19
|
|
2019-07-02
|
0
|
7
|
-7
|
8.31
|
|
2019-07-01
|
8
|
4
|
4
|
8.42
|
| 合計 | 7460 | 7842 | -369 | |
