| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-30
|
0
|
12
|
-12
|
22.05
|
|
2022-11-29
|
0
|
10
|
-10
|
21.75
|
|
2022-11-25
|
0
|
13
|
-13
|
21.00
|
|
2022-11-24
|
0
|
3
|
-3
|
21.10
|
|
2022-11-22
|
0
|
3
|
-3
|
20.40
|
|
2022-11-15
|
0
|
24
|
-24
|
21.05
|
|
2022-11-03
|
0
|
3
|
-3
|
19.85
|
|
2022-10-31
|
0
|
5
|
-5
|
19.40
|
|
2022-10-28
|
0
|
9
|
-9
|
19.20
|
|
2022-10-26
|
0
|
4
|
-4
|
19.20
|
|
2022-10-17
|
8
|
0
|
8
|
20.35
|
|
2022-09-05
|
0
|
13
|
-13
|
28.50
|
|
2022-09-02
|
0
|
107
|
-107
|
29.05
|
|
2022-09-01
|
0
|
166
|
-166
|
29.95
|
|
2022-08-25
|
14
|
0
|
14
|
46.15
|
|
2022-08-23
|
21
|
0
|
21
|
44.85
|
|
2022-05-17
|
14
|
0
|
14
|
47.20
|
|
2022-05-13
|
41
|
0
|
41
|
48.60
|
|
2022-04-21
|
81
|
0
|
81
|
54.00
|
|
2022-04-19
|
24
|
0
|
24
|
52.90
|
|
2022-03-02
|
0
|
19
|
-19
|
33.70
|
|
2022-02-25
|
0
|
48
|
-48
|
34.20
|
|
2022-02-24
|
1
|
49
|
-48
|
34.15
|
|
2022-02-23
|
0
|
67
|
-67
|
34.60
|
|
2022-02-16
|
10
|
0
|
10
|
31.35
|
|
2022-02-15
|
6
|
0
|
6
|
31.10
|
|
2022-02-08
|
5
|
0
|
5
|
32.30
|
|
2022-01-25
|
0
|
5
|
-5
|
29.95
|
|
2022-01-17
|
11
|
0
|
11
|
31.20
|
|
2021-12-27
|
4
|
0
|
4
|
32.05
|
|
2021-12-24
|
4
|
0
|
4
|
32.15
|
|
2021-12-15
|
3
|
0
|
3
|
31.15
|
|
2021-12-13
|
3
|
0
|
3
|
31.65
|
|
2021-12-07
|
4
|
0
|
4
|
31.30
|
|
2021-12-01
|
8
|
0
|
8
|
30.95
|
|
2021-11-30
|
6
|
0
|
6
|
30.65
|
|
2021-11-22
|
19
|
0
|
19
|
31.65
|
|
2021-11-05
|
11
|
0
|
11
|
31.95
|
|
2021-10-28
|
4
|
0
|
4
|
30.30
|
|
2021-10-25
|
2
|
0
|
2
|
29.15
|
|
2021-10-22
|
11
|
0
|
11
|
29.10
|
|
2021-10-18
|
19
|
0
|
19
|
27.65
|
|
2021-10-15
|
3
|
1
|
2
|
26.95
|
|
2021-10-14
|
10
|
0
|
10
|
26.80
|
|
2021-10-08
|
7
|
3
|
4
|
26.20
|
|
2021-10-06
|
0
|
15
|
-15
|
25.70
|
|
2021-10-05
|
15
|
0
|
15
|
25.85
|
|
2021-10-01
|
0
|
40
|
-40
|
27.25
|
|
2021-09-30
|
0
|
15
|
-15
|
28.70
|
|
2021-09-29
|
0
|
48
|
-48
|
28.10
|
|
2021-09-27
|
36
|
0
|
36
|
31.95
|
|
2021-09-24
|
23
|
0
|
23
|
31.30
|
|
2021-09-17
|
7
|
0
|
7
|
31.80
|
|
2021-09-15
|
25
|
0
|
25
|
32.35
|
|
2021-09-14
|
15
|
0
|
15
|
30.80
|
|
2021-09-06
|
0
|
54
|
-54
|
30.30
|
|
2021-09-03
|
0
|
39
|
-39
|
31.05
|
|
2021-09-02
|
20
|
5
|
15
|
32.10
|
|
2021-09-01
|
1
|
164
|
-163
|
31.90
|
|
2021-08-31
|
0
|
27
|
-27
|
30.90
|
|
2021-08-30
|
0
|
62
|
-62
|
30.30
|
|
2021-08-27
|
1
|
12
|
-11
|
30.45
|
|
2021-08-26
|
0
|
33
|
-33
|
30.90
|
|
2021-08-24
|
0
|
74
|
-74
|
30.55
|
|
2021-08-18
|
6
|
0
|
6
|
30.10
|
|
2021-08-16
|
7
|
0
|
7
|
28.15
|
|
2021-08-05
|
16
|
0
|
16
|
31.05
|
|
2021-07-23
|
13
|
0
|
13
|
33.70
|
|
2021-07-22
|
18
|
0
|
18
|
32.25
|
|
2021-07-15
|
0
|
35
|
-35
|
36.25
|
|
2021-07-14
|
65
|
0
|
65
|
34.45
|
|
2021-07-13
|
215
|
0
|
215
|
33.50
|
|
2021-07-12
|
131
|
0
|
131
|
35.65
|
|
2021-07-09
|
0
|
32
|
-32
|
36.90
|
|
2021-07-08
|
32
|
0
|
32
|
38.55
|
|
2021-07-06
|
0
|
336
|
-336
|
39.10
|
|
2021-07-05
|
283
|
0
|
283
|
39.00
|
|
2021-07-02
|
55
|
30
|
25
|
39.10
|
|
2021-07-01
|
0
|
381
|
-381
|
39.50
|
|
2021-06-22
|
56
|
0
|
56
|
45.40
|
|
2021-05-31
|
10
|
90
|
-80
|
32.65
|
|
2021-05-26
|
141
|
0
|
141
|
27.20
|
|
2021-05-21
|
2
|
64
|
-62
|
23.30
|
|
2021-05-20
|
4
|
123
|
-119
|
22.10
|
|
2021-05-19
|
0
|
81
|
-81
|
21.90
|
|
2021-05-18
|
0
|
226
|
-226
|
21.95
|
|
2021-05-17
|
13
|
94
|
-81
|
21.50
|
|
2021-05-10
|
28
|
0
|
28
|
23.25
|
|
2021-05-07
|
31
|
0
|
31
|
22.95
|
|
2021-05-03
|
25
|
0
|
25
|
23.95
|
|
2021-04-29
|
19
|
0
|
19
|
24.10
|
|
2021-04-28
|
15
|
0
|
15
|
24.05
|
|
2021-04-27
|
24
|
0
|
24
|
24.20
|
|
2021-04-23
|
196
|
0
|
196
|
24.10
|
|
2021-04-22
|
43
|
1
|
42
|
23.80
|
|
2021-04-15
|
26
|
0
|
26
|
23.40
|
|
2021-04-09
|
27
|
0
|
27
|
22.55
|
|
2021-04-08
|
54
|
0
|
54
|
22.55
|
|
2021-04-07
|
46
|
0
|
46
|
22.05
|
|
2021-04-06
|
83
|
20
|
63
|
22.05
|
|
2021-03-31
|
79
|
0
|
79
|
22.20
|
|
2021-03-29
|
62
|
0
|
62
|
21.60
|
|
2021-03-26
|
57
|
0
|
57
|
21.20
|
|
2021-03-19
|
0
|
24
|
-24
|
21.25
|
|
2021-03-15
|
0
|
18
|
-18
|
21.00
|
|
2021-03-11
|
17
|
0
|
17
|
19.75
|
|
2021-02-03
|
2
|
11
|
-9
|
15.85
|
|
2021-02-01
|
15
|
0
|
15
|
15.05
|
|
2021-01-27
|
0
|
15
|
-15
|
15.90
|
|
2021-01-26
|
1
|
41
|
-40
|
16.20
|
|
2021-01-25
|
0
|
22
|
-22
|
16.25
|
|
2021-01-18
|
25
|
0
|
25
|
17.05
|
|
2021-01-15
|
33
|
1
|
32
|
17.05
|
|
2021-01-14
|
12
|
0
|
12
|
17.90
|
|
2020-12-23
|
34
|
0
|
34
|
20.70
|
|
2020-12-15
|
0
|
45
|
-45
|
20.25
|
|
2020-12-14
|
42
|
22
|
20
|
19.10
|
|
2020-12-11
|
1
|
32
|
-31
|
18.65
|
|
2020-12-10
|
1
|
53
|
-52
|
19.10
|
|
2020-12-09
|
0
|
201
|
-201
|
19.85
|
|
2020-12-07
|
297
|
0
|
297
|
18.90
|
|
2020-12-02
|
0
|
54
|
-54
|
20.05
|
|
2020-12-01
|
64
|
0
|
64
|
20.05
|
|
2020-11-24
|
39
|
102
|
-63
|
21.25
|
|
2020-11-23
|
0
|
64
|
-64
|
19.35
|
|
2020-11-20
|
1
|
420
|
-419
|
17.60
|
|
2020-11-19
|
0
|
117
|
-117
|
17.50
|
|
2020-11-17
|
100
|
15
|
85
|
17.70
|
|
2020-11-16
|
565
|
0
|
565
|
16.75
|
| 合計 | 3628 | 3922 | -294 | |
