| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-02-15
|
31
|
0
|
31
|
23.60
|
|
2023-01-17
|
45
|
0
|
45
|
24.65
|
|
2022-11-10
|
38
|
0
|
38
|
23.00
|
|
2022-11-03
|
35
|
0
|
35
|
21.60
|
|
2022-10-28
|
5
|
36
|
-31
|
23.45
|
|
2022-10-27
|
40
|
0
|
40
|
24.25
|
|
2022-10-12
|
0
|
207
|
-207
|
26.10
|
|
2022-10-11
|
66
|
4
|
62
|
27.30
|
|
2022-10-07
|
18
|
0
|
18
|
28.20
|
|
2022-10-04
|
215
|
0
|
215
|
27.05
|
|
2022-09-01
|
7
|
203
|
-196
|
27.35
|
|
2022-08-31
|
7
|
75
|
-68
|
28.25
|
|
2022-08-30
|
0
|
62
|
-62
|
28.40
|
|
2022-08-26
|
37
|
3
|
34
|
30.40
|
|
2022-08-22
|
20
|
0
|
20
|
30.70
|
|
2022-08-18
|
27
|
289
|
-262
|
32.35
|
|
2022-08-17
|
168
|
31
|
137
|
31.90
|
|
2022-08-16
|
55
|
2
|
53
|
31.15
|
|
2022-08-15
|
163
|
0
|
163
|
32.10
|
|
2022-08-12
|
114
|
50
|
64
|
32.15
|
|
2022-08-11
|
22
|
1
|
21
|
31.30
|
|
2022-08-10
|
0
|
40
|
-40
|
31.25
|
|
2022-08-09
|
57
|
3
|
54
|
31.05
|
|
2022-08-08
|
62
|
0
|
62
|
30.50
|
|
2022-08-04
|
20
|
3
|
17
|
29.85
|
|
2022-08-03
|
9
|
54
|
-45
|
30.05
|
|
2022-08-02
|
15
|
147
|
-132
|
30.70
|
|
2022-08-01
|
239
|
0
|
239
|
31.90
|
|
2022-07-27
|
24
|
0
|
24
|
31.75
|
|
2022-07-21
|
0
|
66
|
-66
|
32.25
|
|
2022-07-18
|
92
|
0
|
92
|
31.95
|
|
2022-07-15
|
0
|
75
|
-75
|
31.40
|
|
2022-07-14
|
21
|
0
|
21
|
32.15
|
|
2022-07-13
|
99
|
11
|
88
|
31.65
|
|
2022-07-11
|
16
|
72
|
-56
|
32.45
|
|
2022-07-08
|
26
|
0
|
26
|
32.75
|
|
2022-07-07
|
47
|
90
|
-43
|
31.60
|
|
2022-07-06
|
21
|
0
|
21
|
31.10
|
|
2022-07-05
|
145
|
0
|
145
|
31.55
|
|
2022-07-04
|
103
|
0
|
103
|
30.20
|
|
2022-06-24
|
29
|
54
|
-25
|
32.30
|
|
2022-06-23
|
26
|
0
|
26
|
31.90
|
|
2022-06-09
|
63
|
2
|
61
|
43.10
|
|
2022-06-06
|
0
|
73
|
-73
|
44.50
|
|
2022-05-27
|
83
|
21
|
62
|
45.10
|
|
2022-05-25
|
5
|
220
|
-215
|
45.00
|
|
2022-05-24
|
144
|
32
|
112
|
45.10
|
|
2022-05-23
|
310
|
109
|
201
|
44.75
|
|
2022-05-18
|
49
|
5
|
44
|
43.35
|
|
2022-05-11
|
0
|
44
|
-44
|
44.80
|
|
2022-05-10
|
1
|
148
|
-147
|
45.20
|
|
2022-05-09
|
1
|
200
|
-199
|
44.40
|
|
2022-05-05
|
156
|
2
|
154
|
46.25
|
|
2022-04-21
|
3
|
114
|
-111
|
49.00
|
|
2022-04-19
|
130
|
1
|
129
|
47.25
|
|
2022-04-14
|
79
|
1
|
78
|
44.10
|
|
2022-04-13
|
67
|
0
|
67
|
43.55
|
|
2022-04-12
|
112
|
7
|
105
|
42.95
|
|
2022-04-08
|
63
|
0
|
63
|
42.90
|
|
2022-04-07
|
35
|
3
|
32
|
41.00
|
|
2022-04-06
|
26
|
0
|
26
|
42.80
|
|
2022-03-22
|
0
|
56
|
-56
|
44.90
|
|
2022-03-21
|
55
|
0
|
55
|
45.40
|
|
2022-03-15
|
91
|
0
|
91
|
45.20
|
|
2022-03-14
|
22
|
204
|
-182
|
47.80
|
|
2022-03-10
|
318
|
7
|
311
|
47.10
|
|
2022-03-09
|
369
|
7
|
362
|
45.10
|
|
2022-03-04
|
11
|
72
|
-61
|
45.25
|
|
2022-03-03
|
0
|
72
|
-72
|
44.95
|
|
2022-03-02
|
0
|
97
|
-97
|
44.50
|
|
2022-02-25
|
0
|
143
|
-143
|
44.50
|
|
2022-02-24
|
10
|
273
|
-263
|
43.95
|
|
2022-02-23
|
0
|
194
|
-194
|
44.10
|
|
2022-02-16
|
210
|
11
|
199
|
41.00
|
|
2022-02-15
|
89
|
13
|
76
|
39.70
|
|
2022-01-21
|
49
|
2
|
47
|
36.70
|
|
2022-01-18
|
0
|
158
|
-158
|
39.65
|
|
2022-01-11
|
1
|
134
|
-133
|
40.95
|
|
2022-01-10
|
134
|
1
|
133
|
40.90
|
|
2022-01-03
|
0
|
204
|
-204
|
44.20
|
|
2021-12-28
|
0
|
26
|
-26
|
45.90
|
|
2021-12-27
|
29
|
0
|
29
|
46.10
|
|
2021-12-14
|
8
|
62
|
-54
|
44.70
|
|
2021-12-13
|
0
|
842
|
-842
|
47.00
|
|
2021-12-07
|
164
|
4
|
160
|
45.80
|
|
2021-12-06
|
215
|
0
|
215
|
43.80
|
|
2021-12-03
|
73
|
25
|
48
|
43.25
|
|
2021-12-01
|
265
|
3
|
262
|
42.45
|
|
2021-11-30
|
232
|
120
|
112
|
42.70
|
|
2021-11-29
|
2
|
754
|
-752
|
40.75
|
|
2021-11-26
|
0
|
355
|
-355
|
41.20
|
|
2021-11-24
|
317
|
8
|
309
|
43.60
|
|
2021-11-22
|
440
|
9
|
431
|
43.15
|
|
2021-11-18
|
110
|
15
|
95
|
43.00
|
|
2021-11-17
|
148
|
0
|
148
|
43.05
|
|
2021-11-16
|
313
|
8
|
305
|
44.20
|
|
2021-11-15
|
168
|
26
|
142
|
42.70
|
|
2021-11-12
|
260
|
50
|
210
|
42.55
|
|
2021-11-11
|
133
|
0
|
133
|
41.50
|
|
2021-11-04
|
0
|
213
|
-213
|
42.90
|
|
2021-11-03
|
0
|
461
|
-461
|
43.45
|
|
2021-11-02
|
53
|
240
|
-187
|
41.10
|
|
2021-11-01
|
312
|
63
|
249
|
41.10
|
|
2021-10-29
|
0
|
214
|
-214
|
40.80
|
|
2021-10-28
|
45
|
132
|
-87
|
40.20
|
|
2021-10-27
|
157
|
55
|
102
|
40.65
|
|
2021-10-26
|
68
|
107
|
-39
|
42.00
|
|
2021-10-25
|
373
|
22
|
351
|
42.00
|
|
2021-10-22
|
450
|
0
|
450
|
41.10
|
|
2021-10-21
|
141
|
37
|
104
|
43.30
|
|
2021-10-20
|
0
|
41
|
-41
|
43.20
|
|
2021-10-19
|
2
|
433
|
-431
|
44.10
|
|
2021-10-18
|
671
|
306
|
365
|
45.65
|
|
2021-10-15
|
216
|
315
|
-99
|
44.30
|
|
2021-10-14
|
364
|
84
|
280
|
44.20
|
|
2021-10-13
|
82
|
366
|
-284
|
43.50
|
|
2021-10-12
|
0
|
342
|
-342
|
45.90
|
|
2021-10-08
|
0
|
363
|
-363
|
48.70
|
|
2021-10-07
|
327
|
28
|
299
|
48.50
|
|
2021-10-04
|
68
|
20
|
48
|
47.00
|
|
2021-09-29
|
75
|
0
|
75
|
54.70
|
|
2021-09-24
|
191
|
121
|
70
|
58.60
|
|
2021-09-22
|
163
|
9
|
154
|
57.70
|
|
2021-09-09
|
0
|
289
|
-289
|
59.90
|
|
2021-09-08
|
289
|
192
|
97
|
60.30
|
|
2021-09-07
|
130
|
265
|
-135
|
57.60
|
|
2021-09-06
|
383
|
25
|
358
|
55.80
|
|
2021-09-03
|
0
|
804
|
-804
|
60.70
|
|
2021-09-02
|
849
|
171
|
678
|
63.80
|
|
2021-08-30
|
74
|
906
|
-832
|
67.00
|
|
2021-08-27
|
1097
|
33
|
1064
|
64.30
|
|
2021-08-26
|
10
|
331
|
-321
|
66.60
|
|
2021-08-25
|
464
|
208
|
256
|
65.70
|
|
2021-08-20
|
0
|
282
|
-282
|
55.00
|
|
2021-08-18
|
0
|
160
|
-160
|
52.40
|
|
2021-08-13
|
148
|
48
|
100
|
49.50
|
|
2021-08-09
|
42
|
150
|
-108
|
52.10
|
|
2021-08-06
|
112
|
1
|
111
|
54.10
|
|
2021-07-28
|
191
|
500
|
-309
|
49.50
|
|
2021-07-27
|
556
|
307
|
249
|
46.50
|
|
2021-07-26
|
116
|
215
|
-99
|
49.30
|
|
2021-07-23
|
191
|
94
|
97
|
53.50
|
|
2021-07-22
|
75
|
0
|
75
|
49.85
|
|
2021-07-20
|
0
|
130
|
-130
|
56.40
|
|
2021-07-16
|
111
|
15
|
96
|
55.00
|
|
2021-07-15
|
1
|
1048
|
-1047
|
55.90
|
|
2021-07-14
|
1156
|
97
|
1059
|
50.90
|
|
2021-07-09
|
14
|
512
|
-498
|
62.70
|
|
2021-06-15
|
288
|
78
|
210
|
43.70
|
|
2021-06-07
|
114
|
45
|
69
|
33.55
|
|
2021-06-03
|
0
|
116
|
-116
|
38.30
|
|
2021-06-01
|
133
|
44
|
89
|
36.60
|
|
2021-05-31
|
151
|
68
|
83
|
35.20
|
|
2021-05-28
|
140
|
0
|
140
|
36.25
|
|
2021-05-21
|
8
|
432
|
-424
|
30.25
|
|
2021-05-20
|
1275
|
705
|
570
|
27.50
|
|
2021-05-10
|
96
|
7
|
89
|
35.55
|
|
2021-04-14
|
48
|
387
|
-339
|
23.00
|
|
2021-04-13
|
458
|
121
|
337
|
21.65
|
|
2021-04-09
|
605
|
1012
|
-407
|
18.80
|
|
2021-03-23
|
553
|
106
|
447
|
17.55
|
|
2021-03-11
|
189
|
275
|
-86
|
11.75
|
|
2021-03-09
|
97
|
0
|
97
|
11.80
|
|
2021-03-04
|
1
|
60
|
-59
|
11.75
|
|
2021-03-03
|
66
|
13
|
53
|
11.45
|
|
2021-03-02
|
109
|
300
|
-191
|
11.30
|
|
2021-02-26
|
210
|
8
|
202
|
11.70
|
|
2021-02-19
|
6
|
169
|
-163
|
11.50
|
|
2021-02-18
|
0
|
44
|
-44
|
11.35
|
|
2021-02-17
|
210
|
1
|
209
|
10.35
|
|
2021-02-01
|
58
|
17
|
41
|
9.91
|
|
2021-01-27
|
0
|
51
|
-51
|
9.96
|
|
2021-01-22
|
6
|
147
|
-141
|
10.25
|
|
2021-01-21
|
26
|
590
|
-564
|
9.72
|
|
2021-01-20
|
143
|
18
|
125
|
9.56
|
|
2021-01-19
|
110
|
504
|
-394
|
10.45
|
|
2021-01-18
|
210
|
18
|
192
|
11.00
|
|
2020-12-23
|
51
|
355
|
-304
|
11.95
|
|
2020-12-18
|
4
|
285
|
-281
|
9.08
|
|
2020-12-17
|
1
|
403
|
-402
|
8.26
|
|
2020-12-16
|
411
|
8
|
403
|
8.48
|
|
2020-12-15
|
125
|
265
|
-140
|
8.03
|
|
2020-12-14
|
587
|
5
|
582
|
7.94
|
|
2020-12-11
|
0
|
52
|
-52
|
7.33
|
|
2020-12-10
|
73
|
13
|
60
|
7.55
|
|
2020-12-09
|
49
|
15
|
34
|
7.70
|
|
2020-12-07
|
64
|
17
|
47
|
7.40
|
|
2020-12-03
|
45
|
10
|
35
|
7.41
|
|
2020-12-02
|
174
|
20
|
154
|
7.51
|
|
2020-12-01
|
152
|
9
|
143
|
7.53
|
|
2020-11-30
|
130
|
11
|
119
|
7.63
|
|
2020-11-27
|
124
|
0
|
124
|
7.50
|
|
2020-11-26
|
143
|
10
|
133
|
7.57
|
|
2020-11-25
|
109
|
1
|
108
|
7.32
|
|
2020-11-23
|
43
|
0
|
43
|
7.18
|
|
2020-11-18
|
44
|
0
|
44
|
7.19
|
|
2020-11-13
|
0
|
39
|
-39
|
7.09
|
|
2020-11-12
|
0
|
62
|
-62
|
7.08
|
|
2020-11-10
|
159
|
49
|
110
|
7.20
|
|
2020-10-29
|
0
|
76
|
-76
|
7.16
|
|
2020-10-23
|
25
|
0
|
25
|
6.83
|
|
2020-10-20
|
0
|
20
|
-20
|
6.72
|
|
2020-10-19
|
24
|
2
|
22
|
6.78
|
|
2020-10-16
|
0
|
10
|
-10
|
6.63
|
|
2020-10-14
|
17
|
0
|
17
|
6.71
|
|
2020-10-12
|
22
|
0
|
22
|
6.60
|
|
2020-09-22
|
0
|
28
|
-28
|
6.92
|
|
2020-09-15
|
22
|
0
|
22
|
7.14
|
|
2020-09-01
|
1
|
195
|
-194
|
7.30
|
|
2020-08-28
|
17
|
1
|
16
|
6.35
|
|
2020-08-25
|
121
|
0
|
121
|
6.38
|
|
2020-08-24
|
20
|
5
|
15
|
6.12
|
|
2020-08-21
|
36
|
0
|
36
|
6.11
|
|
2020-08-20
|
13
|
50
|
-37
|
6.02
|
|
2020-08-19
|
0
|
17
|
-17
|
6.26
|
|
2020-08-18
|
59
|
0
|
59
|
6.38
|
|
2020-08-03
|
0
|
7
|
-7
|
5.89
|
|
2020-07-29
|
9
|
0
|
9
|
5.87
|
|
2020-07-28
|
12
|
0
|
12
|
5.80
|
|
2020-07-27
|
11
|
0
|
11
|
5.98
|
|
2020-06-12
|
4
|
50
|
-46
|
6.21
|
|
2020-06-11
|
1
|
77
|
-76
|
6.13
|
|
2020-06-10
|
13
|
108
|
-95
|
6.40
|
|
2020-06-09
|
36
|
124
|
-88
|
6.55
|
|
2020-06-04
|
41
|
0
|
41
|
5.25
|
|
2020-06-03
|
66
|
0
|
66
|
5.20
|
|
2020-06-01
|
45
|
0
|
45
|
5.16
|
|
2020-05-29
|
58
|
0
|
58
|
5.06
|
|
2020-05-25
|
3
|
17
|
-14
|
5.05
|
|
2020-05-22
|
0
|
13
|
-13
|
5.04
|
|
2020-05-19
|
44
|
0
|
44
|
5.00
|
|
2020-05-14
|
0
|
48
|
-48
|
5.49
|
|
2020-05-13
|
0
|
27
|
-27
|
5.61
|
|
2020-05-12
|
0
|
16
|
-16
|
5.60
|
|
2020-05-11
|
89
|
0
|
89
|
5.65
|
|
2019-10-08
|
1
|
0
|
1
|
8.65
|
|
2019-10-07
|
1
|
0
|
1
|
8.61
|
|
2019-09-11
|
0
|
1
|
-1
|
8.86
|
|
2019-09-10
|
0
|
6
|
-6
|
8.91
|
|
2019-09-09
|
6
|
2
|
4
|
8.96
|
|
2019-09-06
|
4
|
0
|
4
|
9.00
|
|
2019-09-03
|
2
|
4
|
-2
|
8.97
|
|
2019-09-02
|
4
|
0
|
4
|
9.00
|
|
2019-08-30
|
0
|
6
|
-6
|
8.90
|
|
2019-08-16
|
0
|
4
|
-4
|
8.69
|
|
2019-08-14
|
0
|
4
|
-4
|
8.72
|
|
2019-07-24
|
2
|
0
|
2
|
9.46
|
|
2019-07-15
|
0
|
2
|
-2
|
8.83
|
|
2019-07-11
|
5
|
0
|
5
|
8.91
|
|
2019-07-09
|
0
|
7
|
-7
|
8.95
|
|
2019-07-05
|
7
|
0
|
7
|
8.92
|
| 合計 | 26133 | 25162 | 971 | |
