| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-09-30
|
0
|
5
|
-5
|
10.05
|
|
2022-06-22
|
0
|
15
|
-15
|
11.40
|
|
2022-06-21
|
0
|
17
|
-17
|
11.75
|
|
2022-06-20
|
0
|
33
|
-33
|
11.55
|
|
2022-06-17
|
0
|
22
|
-22
|
12.10
|
|
2022-05-30
|
2
|
0
|
2
|
14.40
|
|
2022-05-25
|
2
|
0
|
2
|
14.25
|
|
2022-05-23
|
2
|
0
|
2
|
14.25
|
|
2022-05-13
|
6
|
0
|
6
|
13.65
|
|
2022-05-05
|
13
|
0
|
13
|
15.75
|
|
2022-05-03
|
3
|
0
|
3
|
15.50
|
|
2022-04-08
|
1
|
0
|
1
|
17.10
|
|
2022-04-01
|
5
|
0
|
5
|
17.05
|
|
2022-03-30
|
9
|
0
|
9
|
17.10
|
|
2022-03-28
|
4
|
0
|
4
|
17.05
|
|
2022-03-18
|
2
|
0
|
2
|
16.75
|
|
2022-03-17
|
6
|
0
|
6
|
16.60
|
|
2022-03-10
|
1
|
0
|
1
|
16.25
|
|
2022-03-08
|
0
|
10
|
-10
|
15.45
|
|
2022-03-07
|
0
|
2
|
-2
|
16.15
|
|
2022-03-03
|
2
|
0
|
2
|
16.75
|
|
2022-03-02
|
3
|
4
|
-1
|
16.80
|
|
2022-02-08
|
21
|
0
|
21
|
17.35
|
|
2022-01-05
|
0
|
22
|
-22
|
19.40
|
|
2022-01-04
|
0
|
28
|
-28
|
19.40
|
|
2022-01-03
|
0
|
56
|
-56
|
20.00
|
|
2021-12-30
|
0
|
56
|
-56
|
18.80
|
|
2021-12-29
|
0
|
34
|
-34
|
18.10
|
|
2021-12-28
|
0
|
30
|
-30
|
16.95
|
|
2021-12-20
|
0
|
12
|
-12
|
15.35
|
|
2021-12-16
|
0
|
9
|
-9
|
15.15
|
|
2021-12-15
|
0
|
7
|
-7
|
15.15
|
|
2021-12-14
|
0
|
23
|
-23
|
15.10
|
|
2021-12-13
|
0
|
6
|
-6
|
15.35
|
|
2021-12-10
|
0
|
20
|
-20
|
15.35
|
|
2021-12-09
|
0
|
12
|
-12
|
15.50
|
|
2021-12-06
|
0
|
2
|
-2
|
15.30
|
|
2021-12-02
|
0
|
3
|
-3
|
15.10
|
|
2021-11-29
|
0
|
13
|
-13
|
14.80
|
|
2021-11-26
|
0
|
15
|
-15
|
15.00
|
|
2021-11-22
|
0
|
1
|
-1
|
15.75
|
|
2021-11-12
|
0
|
7
|
-7
|
15.10
|
|
2021-11-05
|
0
|
4
|
-4
|
15.50
|
|
2021-11-02
|
0
|
4
|
-4
|
14.95
|
|
2021-10-25
|
0
|
2
|
-2
|
14.45
|
|
2021-10-22
|
0
|
1
|
-1
|
14.50
|
|
2021-10-21
|
0
|
2
|
-2
|
14.60
|
|
2021-10-20
|
0
|
3
|
-3
|
14.55
|
|
2021-10-14
|
0
|
9
|
-9
|
14.10
|
|
2021-10-13
|
0
|
16
|
-16
|
13.95
|
|
2021-10-12
|
0
|
13
|
-13
|
14.20
|
|
2021-10-08
|
0
|
6
|
-6
|
14.75
|
|
2021-10-06
|
0
|
13
|
-13
|
14.00
|
|
2021-10-05
|
0
|
3
|
-3
|
14.35
|
|
2021-10-01
|
0
|
32
|
-32
|
14.80
|
|
2021-09-30
|
0
|
13
|
-13
|
15.40
|
|
2021-09-29
|
0
|
23
|
-23
|
15.40
|
|
2021-09-28
|
0
|
17
|
-17
|
15.60
|
|
2021-09-27
|
0
|
5
|
-5
|
15.70
|
|
2021-09-24
|
0
|
8
|
-8
|
15.90
|
|
2021-09-23
|
0
|
11
|
-11
|
15.80
|
|
2021-09-22
|
0
|
11
|
-11
|
15.50
|
|
2021-09-17
|
0
|
18
|
-18
|
16.00
|
|
2021-09-16
|
0
|
12
|
-12
|
16.10
|
|
2021-09-15
|
0
|
12
|
-12
|
16.30
|
|
2021-09-14
|
0
|
14
|
-14
|
16.50
|
|
2021-09-09
|
0
|
2
|
-2
|
16.00
|
|
2021-09-08
|
0
|
26
|
-26
|
15.90
|
|
2021-09-07
|
0
|
11
|
-11
|
16.20
|
|
2021-09-06
|
0
|
27
|
-27
|
16.05
|
|
2021-09-03
|
0
|
17
|
-17
|
15.90
|
|
2021-09-02
|
0
|
14
|
-14
|
15.85
|
|
2021-09-01
|
0
|
14
|
-14
|
16.10
|
|
2021-08-31
|
0
|
12
|
-12
|
15.75
|
|
2021-08-30
|
0
|
13
|
-13
|
15.85
|
|
2021-08-27
|
0
|
8
|
-8
|
15.60
|
|
2021-08-26
|
0
|
11
|
-11
|
15.55
|
|
2021-08-25
|
0
|
15
|
-15
|
15.65
|
|
2021-08-24
|
0
|
32
|
-32
|
15.20
|
|
2021-08-20
|
0
|
20
|
-20
|
14.75
|
|
2021-08-19
|
0
|
33
|
-33
|
15.05
|
|
2021-08-18
|
0
|
11
|
-11
|
15.45
|
|
2021-08-17
|
0
|
45
|
-45
|
15.00
|
|
2021-08-16
|
0
|
40
|
-40
|
15.55
|
|
2021-08-13
|
0
|
46
|
-46
|
15.50
|
|
2021-08-12
|
0
|
16
|
-16
|
16.25
|
|
2021-08-11
|
0
|
84
|
-84
|
15.90
|
|
2021-08-10
|
0
|
54
|
-54
|
16.25
|
|
2021-08-09
|
0
|
74
|
-74
|
17.35
|
|
2021-08-06
|
0
|
15
|
-15
|
18.25
|
|
2021-08-05
|
0
|
75
|
-75
|
18.15
|
|
2021-08-04
|
0
|
51
|
-51
|
18.40
|
|
2021-08-03
|
0
|
64
|
-64
|
18.50
|
|
2021-08-02
|
0
|
56
|
-56
|
18.60
|
|
2021-07-30
|
0
|
60
|
-60
|
18.60
|
|
2021-07-29
|
0
|
30
|
-30
|
18.90
|
|
2021-07-28
|
0
|
82
|
-82
|
18.60
|
|
2021-07-27
|
0
|
45
|
-45
|
19.05
|
|
2021-07-23
|
5
|
0
|
5
|
20.10
|
|
2021-07-16
|
10
|
0
|
10
|
20.45
|
|
2021-07-15
|
32
|
0
|
32
|
20.70
|
|
2021-07-14
|
57
|
0
|
57
|
19.80
|
|
2021-07-07
|
0
|
80
|
-80
|
21.05
|
|
2021-07-06
|
0
|
174
|
-174
|
22.30
|
|
2021-07-02
|
0
|
14
|
-14
|
20.60
|
|
2021-07-01
|
0
|
70
|
-70
|
20.65
|
|
2021-06-29
|
0
|
103
|
-103
|
19.55
|
|
2021-06-28
|
17
|
0
|
17
|
19.65
|
|
2021-06-25
|
0
|
155
|
-155
|
19.25
|
|
2021-06-24
|
1
|
21
|
-20
|
19.30
|
|
2021-06-23
|
0
|
169
|
-169
|
18.55
|
|
2021-06-22
|
0
|
235
|
-235
|
18.70
|
|
2021-06-21
|
0
|
135
|
-135
|
18.40
|
|
2021-06-18
|
0
|
69
|
-69
|
18.90
|
|
2021-06-08
|
267
|
0
|
267
|
22.60
|
|
2021-06-04
|
130
|
0
|
130
|
27.00
|
|
2021-06-03
|
323
|
30
|
293
|
27.80
|
|
2021-06-02
|
414
|
36
|
378
|
27.30
|
|
2021-06-01
|
371
|
88
|
283
|
26.85
|
|
2021-05-28
|
302
|
0
|
302
|
25.40
|
|
2021-05-27
|
12
|
54
|
-42
|
23.65
|
|
2021-05-26
|
86
|
0
|
86
|
24.10
|
|
2021-05-25
|
61
|
0
|
61
|
23.50
|
|
2021-05-21
|
89
|
50
|
39
|
23.85
|
|
2021-05-20
|
37
|
11
|
26
|
22.30
|
|
2021-05-19
|
92
|
14
|
78
|
23.10
|
|
2021-05-18
|
122
|
18
|
104
|
22.00
|
|
2021-05-17
|
221
|
22
|
199
|
20.00
|
|
2021-05-14
|
118
|
27
|
91
|
22.20
|
|
2021-05-13
|
140
|
0
|
140
|
23.10
|
|
2021-05-12
|
0
|
393
|
-393
|
25.65
|
|
2021-05-07
|
121
|
0
|
121
|
26.20
|
|
2021-04-29
|
39
|
0
|
39
|
27.15
|
|
2021-04-15
|
42
|
0
|
42
|
17.20
|
|
2021-04-14
|
20
|
8
|
12
|
16.75
|
|
2021-04-08
|
12
|
0
|
12
|
16.40
|
|
2021-04-06
|
35
|
0
|
35
|
15.50
|
|
2021-04-01
|
23
|
0
|
23
|
15.20
|
|
2021-03-31
|
31
|
0
|
31
|
15.10
|
|
2021-03-30
|
19
|
0
|
19
|
15.35
|
|
2021-03-29
|
24
|
0
|
24
|
15.00
|
|
2021-03-26
|
12
|
0
|
12
|
14.60
|
|
2021-03-25
|
32
|
0
|
32
|
14.60
|
|
2021-03-24
|
42
|
0
|
42
|
14.40
|
|
2021-03-15
|
10
|
0
|
10
|
14.55
|
|
2021-03-12
|
17
|
0
|
17
|
14.25
|
|
2021-03-10
|
21
|
0
|
21
|
14.00
|
|
2021-03-09
|
17
|
0
|
17
|
13.80
|
|
2021-03-05
|
4
|
88
|
-84
|
13.35
|
|
2021-03-04
|
0
|
29
|
-29
|
13.40
|
|
2021-03-03
|
0
|
14
|
-14
|
13.45
|
|
2021-03-02
|
0
|
86
|
-86
|
13.10
|
|
2021-02-26
|
0
|
7
|
-7
|
13.25
|
|
2021-02-24
|
9
|
0
|
9
|
12.90
|
|
2021-02-23
|
35
|
0
|
35
|
13.05
|
|
2021-02-22
|
49
|
0
|
49
|
12.85
|
|
2021-02-17
|
73
|
25
|
48
|
12.75
|
|
2021-02-05
|
6
|
22
|
-16
|
13.80
|
|
2021-02-04
|
0
|
22
|
-22
|
13.85
|
|
2021-01-22
|
13
|
0
|
13
|
14.65
|
|
2021-01-18
|
110
|
0
|
110
|
15.15
|
|
2021-01-15
|
80
|
0
|
80
|
15.20
|
|
2020-10-07
|
0
|
2
|
-2
|
9.26
|
|
2020-10-05
|
0
|
2
|
-2
|
9.20
|
|
2020-09-30
|
0
|
1
|
-1
|
9.20
|
|
2020-09-29
|
0
|
5
|
-5
|
9.15
|
|
2020-09-28
|
0
|
10
|
-10
|
9.23
|
|
2020-09-25
|
0
|
4
|
-4
|
8.95
|
|
2020-09-15
|
1
|
4
|
-3
|
10.00
|
|
2020-09-14
|
0
|
2
|
-2
|
9.99
|
|
2020-09-09
|
11
|
0
|
11
|
10.15
|
|
2020-09-08
|
11
|
0
|
11
|
10.05
|
|
2020-09-03
|
5
|
0
|
5
|
9.64
|
|
2020-09-01
|
0
|
4
|
-4
|
9.64
|
|
2020-08-26
|
1
|
0
|
1
|
9.11
|
|
2020-08-25
|
1
|
0
|
1
|
9.16
|
|
2020-08-11
|
0
|
4
|
-4
|
9.06
|
|
2020-08-10
|
5
|
1
|
4
|
9.17
|
| 合計 | 3920 | 4127 | -207 | |
