| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-12-15
|
0
|
20
|
-20
|
101.00
|
|
2022-12-14
|
22
|
0
|
22
|
102.50
|
|
2022-11-30
|
0
|
209
|
-209
|
93.70
|
|
2022-11-11
|
0
|
284
|
-284
|
91.70
|
|
2022-11-09
|
284
|
0
|
284
|
91.80
|
|
2022-10-25
|
0
|
522
|
-522
|
75.20
|
|
2022-10-24
|
0
|
253
|
-253
|
82.10
|
|
2022-10-17
|
48
|
21
|
27
|
89.70
|
|
2022-10-14
|
574
|
0
|
574
|
85.80
|
|
2022-10-07
|
34
|
0
|
34
|
90.30
|
|
2022-10-03
|
73
|
0
|
73
|
92.70
|
|
2022-09-30
|
389
|
0
|
389
|
88.10
|
|
2022-09-29
|
0
|
114
|
-114
|
83.30
|
|
2022-09-27
|
132
|
0
|
132
|
93.40
|
|
2022-09-26
|
96
|
55
|
41
|
87.60
|
|
2022-09-23
|
0
|
59
|
-59
|
96.60
|
|
2022-09-22
|
59
|
0
|
59
|
100.50
|
|
2022-09-16
|
0
|
28
|
-28
|
100.00
|
|
2022-09-15
|
0
|
132
|
-132
|
103.00
|
|
2022-09-14
|
160
|
0
|
160
|
107.00
|
|
2022-08-24
|
0
|
16
|
-16
|
125.50
|
|
2022-08-16
|
0
|
189
|
-189
|
131.50
|
|
2022-08-12
|
189
|
0
|
189
|
119.00
|
|
2022-08-09
|
60
|
189
|
-129
|
114.50
|
|
2022-08-08
|
129
|
0
|
129
|
114.00
|
|
2022-07-27
|
0
|
293
|
-293
|
125.50
|
|
2022-07-26
|
101
|
548
|
-447
|
129.50
|
|
2022-07-25
|
0
|
135
|
-135
|
137.00
|
|
2022-07-22
|
0
|
829
|
-829
|
143.00
|
|
2022-07-21
|
63
|
0
|
63
|
145.00
|
|
2022-07-20
|
0
|
28
|
-28
|
133.50
|
|
2022-07-19
|
0
|
49
|
-49
|
130.50
|
|
2022-07-14
|
235
|
0
|
235
|
134.00
|
|
2022-07-13
|
95
|
0
|
95
|
126.00
|
|
2022-07-12
|
226
|
0
|
226
|
127.00
|
|
2022-07-08
|
123
|
0
|
123
|
134.50
|
|
2022-07-07
|
328
|
0
|
328
|
128.00
|
|
2022-07-06
|
163
|
18
|
145
|
125.00
|
|
2022-07-05
|
61
|
0
|
61
|
138.50
|
|
2022-07-04
|
237
|
13
|
224
|
135.50
|
|
2022-06-28
|
0
|
178
|
-178
|
148.50
|
|
2022-06-27
|
251
|
0
|
251
|
164.50
|
|
2022-06-23
|
140
|
0
|
140
|
161.00
|
|
2022-06-22
|
0
|
130
|
-130
|
155.50
|
|
2022-06-21
|
78
|
4
|
74
|
171.50
|
|
2022-06-20
|
193
|
0
|
193
|
164.50
|
|
2022-06-02
|
0
|
32
|
-32
|
213.50
|
|
2022-05-30
|
200
|
19
|
181
|
211.50
|
|
2022-05-27
|
131
|
7
|
124
|
192.50
|
|
2022-05-26
|
53
|
0
|
53
|
191.00
|
|
2022-05-25
|
77
|
0
|
77
|
197.50
|
|
2022-05-24
|
39
|
0
|
39
|
194.00
|
|
2022-05-23
|
153
|
87
|
66
|
202.00
|
|
2022-05-20
|
0
|
436
|
-436
|
208.00
|
|
2022-05-19
|
271
|
0
|
271
|
213.50
|
|
2022-05-18
|
0
|
431
|
-431
|
213.50
|
|
2022-05-17
|
199
|
0
|
199
|
212.00
|
|
2022-05-16
|
122
|
0
|
122
|
196.00
|
|
2022-05-13
|
451
|
27
|
424
|
197.00
|
|
2022-05-12
|
91
|
159
|
-68
|
183.50
|
|
2022-05-11
|
138
|
107
|
31
|
194.50
|
|
2022-05-06
|
0
|
103
|
-103
|
192.00
|
|
2022-05-04
|
42
|
464
|
-422
|
205.00
|
|
2022-05-03
|
214
|
42
|
172
|
205.00
|
|
2022-04-29
|
109
|
603
|
-494
|
199.50
|
|
2022-04-28
|
96
|
32
|
64
|
204.00
|
|
2022-04-27
|
361
|
42
|
319
|
203.50
|
|
2022-04-25
|
311
|
53
|
258
|
199.50
|
|
2022-04-22
|
260
|
46
|
214
|
221.50
|
|
2022-04-21
|
0
|
126
|
-126
|
239.00
|
|
2022-04-19
|
95
|
155
|
-60
|
221.50
|
|
2022-04-18
|
0
|
23
|
-23
|
226.50
|
|
2022-04-12
|
76
|
21
|
55
|
249.50
|
|
2022-04-11
|
265
|
2
|
263
|
246.00
|
|
2022-04-06
|
35
|
4
|
31
|
302.00
|
|
2022-03-31
|
0
|
172
|
-172
|
302.00
|
|
2022-03-29
|
144
|
94
|
50
|
309.00
|
|
2022-03-24
|
139
|
352
|
-213
|
292.00
|
|
2022-03-23
|
374
|
64
|
310
|
298.00
|
|
2022-03-21
|
0
|
91
|
-91
|
306.50
|
|
2022-03-17
|
147
|
24
|
123
|
292.00
|
|
2022-03-16
|
11
|
58
|
-47
|
265.50
|
|
2022-03-15
|
62
|
16
|
46
|
265.00
|
|
2022-03-09
|
0
|
70
|
-70
|
270.50
|
|
2022-03-08
|
0
|
314
|
-314
|
265.50
|
|
2022-03-04
|
329
|
0
|
329
|
281.00
|
|
2022-02-24
|
3
|
88
|
-85
|
233.00
|
|
2022-02-22
|
126
|
46
|
80
|
226.50
|
|
2022-02-18
|
1
|
171
|
-170
|
238.50
|
|
2022-02-17
|
185
|
78
|
107
|
236.00
|
|
2022-02-15
|
76
|
739
|
-663
|
245.00
|
|
2022-02-14
|
197
|
135
|
62
|
265.00
|
|
2022-02-11
|
350
|
2
|
348
|
271.00
|
|
2022-01-26
|
100
|
1075
|
-975
|
194.50
|
|
2022-01-25
|
31
|
120
|
-89
|
205.00
|
|
2022-01-24
|
71
|
35
|
36
|
204.50
|
|
2022-01-21
|
185
|
0
|
185
|
198.00
|
|
2022-01-20
|
239
|
0
|
239
|
210.00
|
|
2022-01-19
|
396
|
0
|
396
|
207.00
|
|
2022-01-18
|
138
|
1
|
137
|
205.50
|
|
2022-01-17
|
178
|
0
|
178
|
203.50
|
|
2022-01-14
|
123
|
4
|
119
|
192.00
|
|
2022-01-07
|
0
|
69
|
-69
|
179.00
|
|
2022-01-06
|
60
|
10
|
50
|
194.00
|
|
2022-01-03
|
0
|
187
|
-187
|
196.00
|
|
2021-12-30
|
168
|
23
|
145
|
201.50
|
|
2021-12-29
|
0
|
80
|
-80
|
197.00
|
|
2021-12-28
|
0
|
731
|
-731
|
199.50
|
|
2021-12-27
|
5
|
62
|
-57
|
198.00
|
|
2021-12-23
|
33
|
102
|
-69
|
206.00
|
|
2021-12-22
|
49
|
102
|
-53
|
204.00
|
|
2021-12-21
|
517
|
58
|
459
|
206.50
|
|
2021-12-20
|
422
|
84
|
338
|
198.00
|
|
2021-12-15
|
247
|
5
|
242
|
189.50
|
|
2021-12-14
|
42
|
70
|
-28
|
179.50
|
|
2021-12-13
|
70
|
0
|
70
|
183.50
|
|
2021-12-02
|
2
|
792
|
-790
|
185.50
|
|
2021-12-01
|
417
|
49
|
368
|
194.00
|
|
2021-11-30
|
2
|
483
|
-481
|
182.50
|
|
2021-11-29
|
385
|
30
|
355
|
185.00
|
|
2021-11-26
|
546
|
0
|
546
|
177.00
|
|
2021-11-25
|
2
|
103
|
-101
|
181.00
|
|
2021-11-23
|
95
|
15
|
80
|
189.00
|
|
2021-11-22
|
1
|
250
|
-249
|
193.50
|
|
2021-11-19
|
248
|
21
|
227
|
188.50
|
|
2021-11-16
|
46
|
201
|
-155
|
179.00
|
|
2021-11-12
|
250
|
75
|
175
|
165.50
|
|
2021-11-08
|
14
|
50
|
-36
|
138.50
|
|
2021-11-05
|
6
|
91
|
-85
|
138.50
|
|
2021-11-04
|
0
|
30
|
-30
|
135.50
|
|
2021-11-02
|
0
|
177
|
-177
|
142.00
|
|
2021-11-01
|
176
|
23
|
153
|
152.00
|
|
2021-10-29
|
310
|
780
|
-470
|
144.00
|
|
2021-10-27
|
702
|
7
|
695
|
145.50
|
|
2021-10-26
|
93
|
0
|
93
|
132.50
|
|
2021-10-22
|
2
|
198
|
-196
|
142.50
|
|
2021-10-21
|
0
|
330
|
-330
|
138.00
|
|
2021-10-20
|
324
|
532
|
-208
|
137.50
|
|
2021-10-19
|
178
|
73
|
105
|
131.50
|
|
2021-10-18
|
431
|
0
|
431
|
123.00
|
|
2021-10-13
|
0
|
140
|
-140
|
120.50
|
|
2021-10-12
|
9
|
442
|
-433
|
117.50
|
|
2021-10-07
|
500
|
22
|
478
|
117.00
|
|
2021-10-06
|
4
|
1281
|
-1277
|
113.50
|
|
2021-10-05
|
913
|
34
|
879
|
125.00
|
|
2021-10-04
|
207
|
25
|
182
|
121.50
|
|
2021-10-01
|
229
|
144
|
85
|
135.00
|
|
2021-09-30
|
0
|
61
|
-61
|
140.00
|
|
2021-09-29
|
194
|
28
|
166
|
138.00
|
|
2021-09-23
|
0
|
60
|
-60
|
152.00
|
|
2021-09-22
|
236
|
87
|
149
|
147.00
|
|
2021-09-17
|
121
|
41
|
80
|
151.00
|
|
2021-09-16
|
2
|
256
|
-254
|
146.00
|
|
2021-09-15
|
331
|
135
|
196
|
142.00
|
|
2021-09-14
|
158
|
102
|
56
|
137.00
|
|
2021-09-13
|
0
|
122
|
-122
|
136.00
|
|
2021-09-10
|
124
|
754
|
-630
|
145.50
|
|
2021-09-09
|
412
|
482
|
-70
|
144.00
|
|
2021-09-08
|
1265
|
572
|
693
|
137.50
|
|
2021-09-07
|
72
|
4
|
68
|
136.00
|
|
2021-09-06
|
114
|
42
|
72
|
151.00
|
|
2021-08-23
|
0
|
85
|
-85
|
122.50
|
|
2021-08-19
|
195
|
1175
|
-980
|
101.50
|
|
2021-08-13
|
153
|
0
|
153
|
97.70
|
|
2021-08-11
|
407
|
6
|
401
|
106.00
|
|
2021-08-10
|
497
|
0
|
497
|
110.00
|
|
2021-08-09
|
113
|
0
|
113
|
122.00
|
|
2021-07-13
|
0
|
74
|
-74
|
76.70
|
|
2021-07-12
|
23
|
67
|
-44
|
74.00
|
|
2021-07-09
|
0
|
34
|
-34
|
70.60
|
|
2021-07-08
|
0
|
24
|
-24
|
72.00
|
|
2021-07-07
|
4
|
51
|
-47
|
69.80
|
|
2021-07-06
|
0
|
128
|
-128
|
71.30
|
|
2021-07-05
|
0
|
98
|
-98
|
71.80
|
|
2021-07-01
|
39
|
0
|
39
|
69.40
|
|
2021-06-25
|
11
|
0
|
11
|
63.20
|
|
2021-06-24
|
18
|
0
|
18
|
62.70
|
|
2021-06-23
|
34
|
0
|
34
|
62.40
|
|
2021-06-17
|
14
|
0
|
14
|
62.70
|
|
2021-06-16
|
12
|
0
|
12
|
61.90
|
|
2021-06-15
|
21
|
0
|
21
|
62.50
|
|
2021-06-11
|
15
|
0
|
15
|
61.70
|
|
2021-06-07
|
14
|
0
|
14
|
60.30
|
|
2021-06-03
|
9
|
0
|
9
|
61.20
|
|
2021-06-01
|
12
|
0
|
12
|
62.30
|
|
2021-05-31
|
18
|
0
|
18
|
62.40
|
|
2021-05-27
|
28
|
0
|
28
|
58.00
|
|
2021-05-26
|
23
|
0
|
23
|
58.10
|
|
2021-05-24
|
24
|
0
|
24
|
56.10
|
|
2021-05-20
|
25
|
2
|
23
|
54.00
|
|
2021-05-19
|
48
|
0
|
48
|
54.30
|
|
2021-05-18
|
1
|
20
|
-19
|
52.80
|
|
2021-05-17
|
122
|
6
|
116
|
48.00
|
|
2021-05-14
|
0
|
20
|
-20
|
53.30
|
|
2021-05-13
|
77
|
39
|
38
|
56.10
|
|
2021-05-12
|
0
|
67
|
-67
|
57.00
|
|
2021-04-16
|
0
|
12
|
-12
|
73.00
|
|
2021-04-15
|
0
|
15
|
-15
|
71.20
|
|
2021-04-14
|
94
|
6
|
88
|
70.30
|
|
2021-04-07
|
50
|
0
|
50
|
73.50
|
|
2021-03-12
|
0
|
14
|
-14
|
69.00
|
|
2021-03-11
|
14
|
0
|
14
|
68.50
|
|
2021-03-08
|
1
|
26
|
-25
|
67.70
|
|
2021-03-02
|
50
|
0
|
50
|
68.70
|
|
2021-02-26
|
79
|
0
|
79
|
69.00
|
|
2021-02-23
|
2
|
113
|
-111
|
74.90
|
|
2021-02-03
|
21
|
37
|
-16
|
65.20
|
|
2021-02-02
|
65
|
6
|
59
|
64.20
|
|
2021-02-01
|
67
|
0
|
67
|
62.10
|
|
2021-01-29
|
16
|
0
|
16
|
65.00
|
|
2021-01-26
|
3
|
46
|
-43
|
67.10
|
|
2021-01-25
|
18
|
71
|
-53
|
68.20
|
|
2021-01-22
|
32
|
0
|
32
|
68.70
|
|
2021-01-20
|
5
|
54
|
-49
|
69.10
|
|
2021-01-19
|
7
|
80
|
-73
|
71.60
|
|
2021-01-18
|
39
|
21
|
18
|
71.70
|
|
2021-01-14
|
46
|
1
|
45
|
74.40
|
|
2021-01-11
|
128
|
0
|
128
|
73.10
|
|
2020-12-24
|
4
|
17
|
-13
|
71.80
|
|
2020-12-23
|
16
|
0
|
16
|
71.40
|
|
2020-12-10
|
0
|
105
|
-105
|
77.00
|
|
2020-12-09
|
183
|
0
|
183
|
79.70
|
|
2020-11-16
|
0
|
132
|
-132
|
73.50
|
|
2020-11-13
|
124
|
62
|
62
|
73.20
|
|
2020-11-12
|
9
|
33
|
-24
|
69.90
|
|
2020-11-11
|
0
|
36
|
-36
|
69.80
|
|
2020-11-10
|
0
|
61
|
-61
|
69.50
|
|
2020-11-06
|
31
|
0
|
31
|
68.80
|
|
2020-11-04
|
48
|
6
|
42
|
68.50
|
|
2020-11-03
|
50
|
98
|
-48
|
67.90
|
|
2020-11-02
|
19
|
65
|
-46
|
64.30
|
|
2020-10-30
|
0
|
73
|
-73
|
67.10
|
|
2020-10-29
|
42
|
3
|
39
|
69.10
|
|
2020-10-28
|
7
|
55
|
-48
|
69.00
|
|
2020-10-27
|
43
|
0
|
43
|
70.70
|
|
2020-10-26
|
0
|
23
|
-23
|
70.00
|
|
2020-10-21
|
0
|
22
|
-22
|
71.70
|
|
2020-10-16
|
40
|
168
|
-128
|
72.70
|
|
2020-10-13
|
202
|
0
|
202
|
69.20
|
|
2020-10-08
|
92
|
3
|
89
|
71.70
|
|
2020-10-07
|
37
|
64
|
-27
|
71.50
|
|
2020-10-06
|
93
|
44
|
49
|
71.90
|
|
2020-10-05
|
61
|
2
|
59
|
68.80
|
|
2020-09-30
|
10
|
158
|
-148
|
69.70
|
|
2020-09-29
|
87
|
201
|
-114
|
67.10
|
|
2020-09-28
|
42
|
326
|
-284
|
68.90
|
|
2020-09-25
|
172
|
600
|
-428
|
70.60
|
|
2020-09-24
|
322
|
13
|
309
|
77.50
|
|
2020-09-23
|
106
|
227
|
-121
|
79.20
|
|
2020-09-22
|
464
|
48
|
416
|
82.80
|
|
2020-09-17
|
310
|
54
|
256
|
73.50
|
|
2020-09-16
|
53
|
16
|
37
|
71.30
|
|
2020-09-14
|
89
|
37
|
52
|
70.30
|
|
2020-09-11
|
21
|
124
|
-103
|
67.00
|
|
2020-09-10
|
0
|
36
|
-36
|
70.70
|
|
2020-09-09
|
28
|
125
|
-97
|
72.20
|
|
2020-09-08
|
114
|
11
|
103
|
71.30
|
|
2020-09-07
|
20
|
0
|
20
|
70.10
|
|
2020-09-04
|
71
|
0
|
71
|
72.30
|
|
2020-09-03
|
0
|
149
|
-149
|
73.00
|
|
2020-09-01
|
95
|
38
|
57
|
69.50
|
|
2020-08-31
|
1
|
64
|
-63
|
69.90
|
|
2020-08-26
|
1
|
76
|
-75
|
74.20
|
|
2020-08-25
|
65
|
0
|
65
|
71.60
|
|
2020-08-24
|
9
|
231
|
-222
|
68.00
|
|
2020-08-21
|
4
|
87
|
-83
|
66.30
|
|
2020-08-20
|
376
|
107
|
269
|
61.50
|
|
2020-08-19
|
98
|
40
|
58
|
65.10
|
|
2020-08-18
|
84
|
15
|
69
|
67.30
|
|
2020-08-17
|
33
|
1
|
32
|
68.50
|
|
2020-08-13
|
70
|
46
|
24
|
67.80
|
|
2020-08-12
|
261
|
31
|
230
|
67.70
|
|
2020-08-11
|
47
|
8
|
39
|
71.20
|
|
2020-08-10
|
0
|
366
|
-366
|
75.90
|
|
2020-08-06
|
3
|
40
|
-37
|
73.10
|
|
2020-07-31
|
44
|
8
|
36
|
77.40
|
|
2020-07-30
|
24
|
176
|
-152
|
76.40
|
|
2020-07-29
|
45
|
140
|
-95
|
76.00
|
|
2020-07-28
|
246
|
177
|
69
|
74.00
|
|
2020-07-27
|
235
|
165
|
70
|
77.50
|
|
2020-07-24
|
382
|
255
|
127
|
82.40
|
|
2020-07-23
|
170
|
380
|
-210
|
82.50
|
|
2020-07-22
|
0
|
318
|
-318
|
75.00
|
|
2020-07-21
|
0
|
848
|
-848
|
75.00
|
|
2020-07-17
|
614
|
9
|
605
|
70.00
|
|
2020-07-16
|
325
|
12
|
313
|
72.00
|
|
2020-07-15
|
659
|
125
|
534
|
69.80
|
|
2020-07-14
|
125
|
22
|
103
|
73.80
|
|
2020-07-09
|
51
|
171
|
-120
|
75.30
|
|
2020-07-08
|
89
|
190
|
-101
|
74.30
|
|
2020-07-07
|
190
|
63
|
127
|
74.70
|
|
2020-07-03
|
160
|
28
|
132
|
67.00
|
|
2020-07-02
|
42
|
183
|
-141
|
61.20
|
|
2020-07-01
|
0
|
152
|
-152
|
59.70
|
|
2020-06-30
|
25
|
164
|
-139
|
58.90
|
|
2020-06-24
|
600
|
194
|
406
|
56.80
|
|
2020-06-23
|
170
|
68
|
102
|
55.50
|
|
2020-06-19
|
2
|
289
|
-287
|
49.80
|
|
2020-06-18
|
13
|
169
|
-156
|
49.35
|
|
2020-06-16
|
59
|
4
|
55
|
48.60
|
|
2020-06-12
|
282
|
17
|
265
|
49.65
|
|
2020-06-11
|
72
|
12
|
60
|
48.60
|
|
2020-06-10
|
179
|
3
|
176
|
50.40
|
|
2020-06-08
|
22
|
89
|
-67
|
52.50
|
|
2020-06-05
|
93
|
6
|
87
|
52.00
|
|
2020-06-03
|
20
|
516
|
-496
|
50.10
|
|
2020-06-02
|
5
|
405
|
-400
|
49.45
|
|
2020-05-29
|
132
|
0
|
132
|
45.55
|
|
2020-05-28
|
18
|
68
|
-50
|
43.95
|
|
2020-05-27
|
77
|
0
|
77
|
44.65
|
|
2020-05-26
|
2
|
164
|
-162
|
44.55
|
|
2020-05-19
|
456
|
1
|
455
|
41.20
|
|
2020-05-18
|
32
|
391
|
-359
|
43.55
|
|
2020-05-15
|
319
|
84
|
235
|
43.00
|
|
2020-05-14
|
163
|
1
|
162
|
39.90
|
|
2020-05-13
|
2
|
70
|
-68
|
42.00
|
|
2020-05-11
|
34
|
123
|
-89
|
38.45
|
|
2020-05-08
|
66
|
12
|
54
|
36.00
|
|
2020-05-07
|
64
|
28
|
36
|
35.25
|
|
2020-05-05
|
36
|
0
|
36
|
33.70
|
|
2020-05-04
|
3
|
42
|
-39
|
33.55
|
|
2020-04-30
|
42
|
0
|
42
|
33.60
|
|
2020-04-28
|
11
|
29
|
-18
|
33.35
|
|
2020-04-23
|
3
|
22
|
-19
|
32.15
|
|
2020-04-22
|
36
|
11
|
25
|
32.10
|
|
2020-03-30
|
1
|
20
|
-19
|
26.85
|
|
2020-03-27
|
13
|
63
|
-50
|
29.50
|
|
2020-03-26
|
65
|
1
|
64
|
28.30
|
|
2020-03-23
|
0
|
21
|
-21
|
25.30
|
|
2020-03-20
|
30
|
9
|
21
|
25.95
|
|
2020-03-13
|
0
|
55
|
-55
|
28.20
|
|
2020-03-12
|
3
|
77
|
-74
|
30.25
|
|
2020-03-11
|
56
|
0
|
56
|
31.60
|
|
2020-03-10
|
16
|
42
|
-26
|
30.95
|
|
2020-03-09
|
1
|
39
|
-38
|
31.60
|
|
2020-03-06
|
47
|
0
|
47
|
32.70
|
|
2020-03-05
|
29
|
0
|
29
|
32.40
|
|
2020-03-04
|
41
|
0
|
41
|
31.95
|
|
2020-03-03
|
19
|
2
|
17
|
31.55
|
|
2020-02-26
|
8
|
49
|
-41
|
31.50
|
|
2020-02-25
|
0
|
14
|
-14
|
31.75
|
|
2020-02-24
|
0
|
24
|
-24
|
31.95
|
|
2020-02-21
|
0
|
14
|
-14
|
32.65
|
|
2020-02-19
|
12
|
0
|
12
|
32.80
|
|
2020-02-18
|
0
|
10
|
-10
|
32.60
|
|
2020-02-17
|
0
|
5
|
-5
|
32.70
|
|
2020-02-14
|
49
|
0
|
49
|
33.00
|
|
2020-02-13
|
0
|
40
|
-40
|
32.80
|
|
2020-02-12
|
13
|
5
|
8
|
32.75
|
|
2020-02-11
|
20
|
4
|
16
|
32.55
|
|
2020-02-10
|
0
|
18
|
-18
|
32.10
|
|
2020-02-07
|
0
|
20
|
-20
|
32.70
|
|
2020-02-06
|
74
|
0
|
74
|
32.65
|
|
2020-02-05
|
24
|
0
|
24
|
32.20
|
|
2020-02-04
|
4
|
11
|
-7
|
32.35
|
|
2020-02-03
|
16
|
6
|
10
|
31.80
|
|
2020-01-17
|
0
|
14
|
-14
|
36.80
|
|
2020-01-15
|
19
|
0
|
19
|
35.95
|
|
2020-01-13
|
12
|
0
|
12
|
36.00
|
|
2020-01-09
|
0
|
10
|
-10
|
35.00
|
|
2020-01-07
|
6
|
32
|
-26
|
34.25
|
|
2020-01-06
|
31
|
0
|
31
|
34.65
|
|
2020-01-03
|
0
|
12
|
-12
|
35.50
|
|
2019-12-24
|
0
|
91
|
-91
|
36.90
|
|
2019-12-23
|
19
|
66
|
-47
|
36.55
|
|
2019-12-20
|
24
|
13
|
11
|
34.60
|
|
2019-12-17
|
0
|
20
|
-20
|
34.95
|
|
2019-12-16
|
74
|
0
|
74
|
34.90
|
|
2019-12-11
|
0
|
34
|
-34
|
35.10
|
|
2019-12-10
|
43
|
3
|
40
|
34.55
|
|
2019-12-09
|
1
|
5
|
-4
|
34.20
|
|
2019-12-06
|
14
|
0
|
14
|
33.80
|
|
2019-11-28
|
78
|
7
|
71
|
34.75
|
|
2019-11-08
|
0
|
37
|
-37
|
35.55
|
|
2019-11-07
|
0
|
84
|
-84
|
34.85
|
|
2019-11-06
|
0
|
83
|
-83
|
35.00
|
|
2019-11-05
|
0
|
85
|
-85
|
35.45
|
|
2019-11-04
|
0
|
82
|
-82
|
36.00
|
|
2019-11-01
|
43
|
14
|
29
|
36.45
|
|
2019-10-30
|
0
|
64
|
-64
|
35.60
|
|
2019-10-29
|
11
|
32
|
-21
|
36.15
|
|
2019-10-28
|
4
|
13
|
-9
|
35.65
|
|
2019-10-25
|
0
|
23
|
-23
|
35.25
|
|
2019-10-24
|
0
|
13
|
-13
|
35.70
|
|
2019-10-23
|
51
|
0
|
51
|
35.50
|
|
2019-10-22
|
23
|
6
|
17
|
34.75
|
|
2019-10-21
|
36
|
0
|
36
|
35.00
|
|
2019-10-16
|
5
|
35
|
-30
|
34.60
|
|
2019-10-09
|
0
|
18
|
-18
|
32.35
|
|
2019-10-08
|
0
|
17
|
-17
|
32.60
|
|
2019-10-07
|
2
|
11
|
-9
|
32.50
|
|
2019-10-04
|
0
|
16
|
-16
|
32.85
|
|
2019-10-03
|
0
|
2
|
-2
|
32.90
|
|
2019-10-02
|
15
|
2
|
13
|
32.85
|
|
2019-10-01
|
15
|
6
|
9
|
32.15
|
|
2019-09-27
|
0
|
23
|
-23
|
32.60
|
|
2019-09-25
|
1
|
6
|
-5
|
33.15
|
|
2019-09-24
|
12
|
0
|
12
|
33.55
|
|
2019-09-23
|
16
|
0
|
16
|
33.55
|
|
2019-09-20
|
31
|
0
|
31
|
33.60
|
|
2019-09-19
|
55
|
0
|
55
|
33.55
|
|
2019-09-18
|
12
|
0
|
12
|
33.65
|
|
2019-09-17
|
48
|
0
|
48
|
34.15
|
|
2019-09-16
|
30
|
0
|
30
|
33.85
|
|
2019-09-12
|
62
|
0
|
62
|
33.00
|
|
2019-09-11
|
40
|
3
|
37
|
32.85
|
|
2019-09-10
|
5
|
11
|
-6
|
31.90
|
|
2019-09-09
|
0
|
7
|
-7
|
32.25
|
|
2019-09-06
|
3
|
12
|
-9
|
32.70
|
|
2019-09-05
|
36
|
0
|
36
|
32.60
|
|
2019-09-04
|
19
|
0
|
19
|
31.85
|
|
2019-09-03
|
13
|
0
|
13
|
32.00
|
|
2019-09-02
|
42
|
0
|
42
|
32.05
|
|
2019-08-30
|
16
|
0
|
16
|
31.70
|
|
2019-08-29
|
23
|
0
|
23
|
31.90
|
|
2019-08-28
|
29
|
0
|
29
|
31.90
|
|
2019-08-26
|
0
|
20
|
-20
|
30.80
|
|
2019-08-19
|
14
|
0
|
14
|
31.00
|
|
2019-08-16
|
12
|
2
|
10
|
30.65
|
|
2019-08-15
|
4
|
2
|
2
|
30.30
|
|
2019-08-14
|
2
|
0
|
2
|
30.75
|
|
2019-08-13
|
6
|
2
|
4
|
30.35
|
|
2019-08-12
|
0
|
2
|
-2
|
30.95
|
|
2019-08-08
|
3
|
0
|
3
|
30.70
|
|
2019-08-02
|
0
|
12
|
-12
|
31.00
|
|
2019-08-01
|
0
|
13
|
-13
|
31.90
|
|
2019-07-30
|
2
|
31
|
-29
|
32.20
|
|
2019-07-29
|
2
|
16
|
-14
|
32.65
|
|
2019-07-26
|
7
|
0
|
7
|
33.00
|
|
2019-07-24
|
7
|
2
|
5
|
33.00
|
|
2019-07-23
|
8
|
0
|
8
|
32.60
|
|
2019-07-22
|
17
|
0
|
17
|
32.05
|
|
2019-07-19
|
14
|
8
|
6
|
32.30
|
|
2019-07-18
|
0
|
54
|
-54
|
31.95
|
|
2019-07-17
|
0
|
48
|
-48
|
32.50
|
|
2019-07-16
|
0
|
14
|
-14
|
32.80
|
|
2019-07-15
|
0
|
30
|
-30
|
32.60
|
|
2019-07-11
|
38
|
0
|
38
|
35.30
|
|
2019-07-10
|
28
|
0
|
28
|
34.35
|
|
2019-07-09
|
21
|
2
|
19
|
34.15
|
|
2019-07-08
|
0
|
17
|
-17
|
34.60
|
|
2019-07-05
|
11
|
0
|
11
|
34.75
|
|
2019-07-04
|
4
|
17
|
-13
|
34.40
|
|
2019-07-01
|
14
|
0
|
14
|
33.65
|
| 合計 | 37735 | 36815 | 920 | |
