| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-04
|
0
|
79
|
-79
|
34.10
|
|
2022-11-03
|
0
|
122
|
-122
|
32.30
|
|
2022-11-01
|
0
|
32
|
-32
|
28.30
|
|
2022-10-31
|
0
|
48
|
-48
|
27.60
|
|
2022-10-28
|
0
|
46
|
-46
|
25.95
|
|
2022-10-26
|
0
|
47
|
-47
|
27.30
|
|
2022-10-25
|
0
|
21
|
-21
|
27.40
|
|
2022-10-17
|
29
|
0
|
29
|
30.40
|
|
2022-10-14
|
96
|
0
|
96
|
30.35
|
|
2022-10-12
|
23
|
0
|
23
|
30.75
|
|
2022-10-11
|
37
|
0
|
37
|
30.05
|
|
2022-10-04
|
23
|
0
|
23
|
34.65
|
|
2022-10-03
|
28
|
0
|
28
|
33.85
|
|
2022-09-30
|
192
|
0
|
192
|
34.20
|
|
2022-09-29
|
45
|
0
|
45
|
34.10
|
|
2022-09-27
|
32
|
0
|
32
|
36.30
|
|
2022-09-26
|
53
|
0
|
53
|
36.05
|
|
2022-09-15
|
0
|
35
|
-35
|
41.25
|
|
2022-09-14
|
35
|
0
|
35
|
42.90
|
|
2022-08-26
|
0
|
106
|
-106
|
43.80
|
|
2022-08-24
|
97
|
36
|
61
|
41.95
|
|
2022-08-23
|
37
|
7
|
30
|
42.55
|
|
2022-08-18
|
0
|
78
|
-78
|
47.35
|
|
2022-08-17
|
113
|
0
|
113
|
46.90
|
|
2022-08-09
|
0
|
267
|
-267
|
43.70
|
|
2022-08-08
|
267
|
0
|
267
|
43.45
|
|
2022-07-26
|
0
|
152
|
-152
|
39.30
|
|
2022-07-25
|
152
|
0
|
152
|
40.25
|
|
2022-07-15
|
0
|
116
|
-116
|
38.60
|
|
2022-07-12
|
0
|
127
|
-127
|
35.80
|
|
2022-06-23
|
3
|
35
|
-32
|
23.25
|
|
2022-06-22
|
0
|
26
|
-26
|
25.15
|
|
2022-05-30
|
9
|
0
|
9
|
26.35
|
|
2022-05-23
|
11
|
0
|
11
|
26.65
|
|
2022-05-19
|
20
|
0
|
20
|
26.75
|
|
2022-05-17
|
12
|
0
|
12
|
27.75
|
|
2022-05-13
|
26
|
0
|
26
|
25.70
|
|
2022-04-08
|
63
|
0
|
63
|
34.20
|
|
2022-03-21
|
0
|
23
|
-23
|
30.05
|
|
2022-03-18
|
16
|
0
|
16
|
30.00
|
|
2022-03-03
|
0
|
57
|
-57
|
32.85
|
|
2022-03-02
|
24
|
0
|
24
|
33.95
|
|
2022-02-18
|
0
|
16
|
-16
|
34.40
|
|
2022-02-10
|
0
|
199
|
-199
|
32.65
|
|
2022-02-08
|
143
|
0
|
143
|
29.70
|
|
2022-02-07
|
56
|
0
|
56
|
29.45
|
|
2022-01-25
|
9
|
172
|
-163
|
28.30
|
|
2022-01-24
|
25
|
5
|
20
|
30.40
|
|
2022-01-14
|
29
|
0
|
29
|
31.80
|
|
2022-01-11
|
83
|
0
|
83
|
34.65
|
|
2022-01-10
|
23
|
0
|
23
|
37.85
|
|
2021-10-19
|
6
|
0
|
6
|
14.15
|
|
2021-09-30
|
0
|
17
|
-17
|
13.85
|
|
2021-09-29
|
0
|
21
|
-21
|
13.65
|
|
2021-09-24
|
39
|
0
|
39
|
14.75
|
|
2021-09-23
|
5
|
0
|
5
|
13.60
|
|
2021-08-05
|
0
|
8
|
-8
|
14.15
|
|
2021-08-04
|
0
|
31
|
-31
|
14.25
|
|
2021-08-03
|
5
|
12
|
-7
|
14.55
|
|
2021-07-29
|
7
|
2
|
5
|
14.15
|
|
2021-07-28
|
16
|
0
|
16
|
13.90
|
|
2021-07-26
|
12
|
0
|
12
|
15.05
|
|
2021-07-23
|
18
|
0
|
18
|
14.90
|
|
2021-07-15
|
0
|
25
|
-25
|
14.95
|
|
2021-07-08
|
8
|
0
|
8
|
14.20
|
|
2021-07-02
|
4
|
0
|
4
|
14.25
|
|
2021-06-30
|
3
|
0
|
3
|
14.30
|
|
2021-06-28
|
14
|
0
|
14
|
14.40
|
|
2021-06-25
|
17
|
0
|
17
|
14.35
|
|
2021-06-21
|
0
|
83
|
-83
|
14.20
|
|
2021-06-18
|
0
|
29
|
-29
|
13.70
|
|
2021-06-15
|
7
|
0
|
7
|
12.80
|
|
2021-06-09
|
5
|
0
|
5
|
12.80
|
|
2021-06-07
|
5
|
11
|
-6
|
12.50
|
|
2021-06-03
|
34
|
0
|
34
|
12.85
|
|
2021-06-01
|
14
|
0
|
14
|
13.25
|
|
2021-05-31
|
24
|
0
|
24
|
12.85
|
|
2021-05-26
|
36
|
0
|
36
|
12.50
|
|
2021-05-25
|
10
|
0
|
10
|
12.75
|
|
2021-05-24
|
29
|
0
|
29
|
12.45
|
|
2021-05-19
|
17
|
27
|
-10
|
12.05
|
|
2021-05-18
|
17
|
2
|
15
|
11.80
|
|
2021-05-17
|
17
|
0
|
17
|
10.90
|
|
2021-05-14
|
0
|
20
|
-20
|
12.10
|
|
2021-05-13
|
0
|
78
|
-78
|
11.90
|
|
2021-05-12
|
5
|
110
|
-105
|
12.00
|
|
2021-05-11
|
0
|
21
|
-21
|
12.95
|
|
2021-05-07
|
93
|
0
|
93
|
14.50
|
|
2021-04-29
|
38
|
0
|
38
|
16.35
|
|
2021-04-28
|
33
|
0
|
33
|
16.90
|
|
2021-04-23
|
0
|
78
|
-78
|
15.00
|
|
2021-04-20
|
18
|
0
|
18
|
13.75
|
|
2021-04-09
|
51
|
0
|
51
|
14.15
|
|
2021-04-07
|
34
|
0
|
34
|
14.25
|
|
2021-04-06
|
25
|
0
|
25
|
14.00
|
|
2021-03-31
|
9
|
0
|
9
|
13.85
|
|
2021-03-30
|
3
|
35
|
-32
|
13.90
|
|
2021-03-29
|
16
|
0
|
16
|
13.80
|
|
2021-03-24
|
14
|
1
|
13
|
13.90
|
|
2021-03-05
|
0
|
3
|
-3
|
12.50
|
|
2021-03-04
|
0
|
30
|
-30
|
12.65
|
|
2021-03-03
|
22
|
3
|
19
|
12.55
|
|
2021-02-24
|
1
|
26
|
-25
|
12.70
|
|
2021-02-22
|
22
|
1
|
21
|
12.70
|
|
2021-01-29
|
0
|
21
|
-21
|
12.75
|
|
2021-01-28
|
16
|
0
|
16
|
12.65
|
|
2021-01-26
|
0
|
96
|
-96
|
12.90
|
|
2021-01-20
|
48
|
0
|
48
|
13.10
|
|
2021-01-08
|
16
|
0
|
16
|
11.90
|
|
2020-11-30
|
0
|
13
|
-13
|
11.45
|
|
2020-11-26
|
0
|
13
|
-13
|
11.30
|
|
2020-11-25
|
0
|
14
|
-14
|
10.95
|
|
2020-11-19
|
6
|
0
|
6
|
10.25
|
|
2020-11-18
|
3
|
0
|
3
|
10.20
|
|
2020-11-17
|
0
|
1
|
-1
|
10.25
|
|
2020-11-16
|
0
|
1
|
-1
|
10.30
|
|
2020-11-13
|
0
|
1
|
-1
|
10.20
|
|
2020-11-12
|
0
|
6
|
-6
|
10.20
|
|
2020-11-10
|
0
|
6
|
-6
|
10.15
|
|
2020-11-09
|
0
|
1
|
-1
|
10.20
|
|
2020-11-06
|
0
|
1
|
-1
|
10.20
|
|
2020-11-04
|
0
|
6
|
-6
|
10.15
|
|
2020-11-03
|
0
|
3
|
-3
|
10.15
|
|
2020-11-02
|
0
|
6
|
-6
|
10.15
|
|
2020-10-30
|
0
|
6
|
-6
|
10.15
|
|
2020-10-07
|
1
|
0
|
1
|
10.45
|
|
2020-09-29
|
3
|
0
|
3
|
10.30
|
|
2020-09-18
|
14
|
0
|
14
|
11.55
|
|
2020-09-17
|
29
|
0
|
29
|
11.45
|
|
2020-09-15
|
16
|
0
|
16
|
11.25
|
|
2020-09-11
|
0
|
9
|
-9
|
11.05
|
|
2020-09-10
|
0
|
24
|
-24
|
11.20
|
|
2020-09-09
|
0
|
17
|
-17
|
11.20
|
|
2020-09-04
|
8
|
0
|
8
|
11.20
|
|
2020-09-03
|
6
|
0
|
6
|
11.20
|
|
2020-09-01
|
15
|
0
|
15
|
11.00
|
|
2020-08-31
|
3
|
0
|
3
|
10.80
|
|
2020-08-26
|
15
|
0
|
15
|
11.00
|
|
2020-08-25
|
9
|
0
|
9
|
10.75
|
|
2020-08-19
|
3
|
0
|
3
|
11.40
|
|
2020-08-13
|
0
|
7
|
-7
|
11.60
|
|
2020-08-12
|
7
|
0
|
7
|
11.90
|
|
2020-01-07
|
0
|
9
|
-9
|
10.00
|
|
2020-01-06
|
0
|
12
|
-12
|
9.96
|
|
2020-01-03
|
0
|
12
|
-12
|
10.05
|
|
2020-01-02
|
0
|
13
|
-13
|
10.25
|
|
2019-12-31
|
0
|
14
|
-14
|
10.15
|
|
2019-12-30
|
0
|
3
|
-3
|
10.15
|
|
2019-12-27
|
4
|
0
|
4
|
10.30
|
|
2019-12-25
|
1
|
0
|
1
|
10.35
|
|
2019-12-23
|
0
|
11
|
-11
|
10.40
|
|
2019-12-20
|
0
|
2
|
-2
|
10.25
|
|
2019-12-18
|
3
|
1
|
2
|
10.25
|
|
2019-12-13
|
0
|
2
|
-2
|
10.00
|
|
2019-12-11
|
12
|
0
|
12
|
10.30
|
|
2019-12-10
|
17
|
0
|
17
|
10.15
|
|
2019-12-09
|
17
|
0
|
17
|
10.05
|
|
2019-12-06
|
8
|
0
|
8
|
10.10
|
|
2019-12-03
|
5
|
2
|
3
|
10.35
|
|
2019-12-02
|
0
|
2
|
-2
|
10.30
|
|
2019-11-26
|
0
|
2
|
-2
|
10.80
|
|
2019-11-25
|
0
|
1
|
-1
|
10.75
|
|
2019-11-22
|
2
|
0
|
2
|
10.90
|
|
2019-11-20
|
1
|
0
|
1
|
10.95
|
|
2019-11-19
|
1
|
0
|
1
|
10.90
|
|
2019-10-24
|
0
|
3
|
-3
|
10.65
|
|
2019-10-22
|
1
|
0
|
1
|
10.55
|
|
2019-10-21
|
16
|
0
|
16
|
10.55
|
| 合計 | 2870 | 2867 | 3 | |
