| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-12-30
|
1
|
0
|
1
|
16.15
|
|
2022-12-28
|
1
|
0
|
1
|
16.30
|
|
2022-12-26
|
1
|
0
|
1
|
16.50
|
|
2022-12-23
|
1
|
0
|
1
|
16.50
|
|
2022-12-21
|
1
|
0
|
1
|
16.45
|
|
2022-12-16
|
1
|
9
|
-8
|
16.85
|
|
2022-10-26
|
0
|
8
|
-8
|
13.15
|
|
2022-10-25
|
0
|
15
|
-15
|
13.20
|
|
2022-10-14
|
21
|
0
|
21
|
13.20
|
|
2022-10-12
|
0
|
11
|
-11
|
13.50
|
|
2022-10-11
|
0
|
34
|
-34
|
13.55
|
|
2022-10-07
|
0
|
23
|
-23
|
14.60
|
|
2022-09-30
|
8
|
0
|
8
|
13.65
|
|
2022-09-29
|
6
|
0
|
6
|
13.55
|
|
2022-09-16
|
0
|
31
|
-31
|
16.30
|
|
2022-09-15
|
0
|
41
|
-41
|
16.60
|
|
2022-09-13
|
3
|
0
|
3
|
16.90
|
|
2022-09-12
|
3
|
0
|
3
|
16.85
|
|
2022-08-25
|
7
|
0
|
7
|
18.15
|
|
2022-08-24
|
6
|
0
|
6
|
17.95
|
|
2022-08-23
|
9
|
0
|
9
|
18.05
|
|
2022-08-22
|
2
|
0
|
2
|
18.10
|
|
2022-08-11
|
2
|
0
|
2
|
17.60
|
|
2022-08-09
|
2
|
0
|
2
|
17.60
|
|
2022-08-08
|
1
|
0
|
1
|
17.35
|
|
2022-08-05
|
6
|
0
|
6
|
17.35
|
|
2022-08-03
|
2
|
0
|
2
|
17.15
|
|
2022-08-01
|
3
|
0
|
3
|
18.10
|
|
2022-07-29
|
6
|
0
|
6
|
17.95
|
|
2022-07-27
|
4
|
0
|
4
|
17.80
|
|
2022-07-14
|
5
|
0
|
5
|
17.30
|
|
2022-07-13
|
3
|
0
|
3
|
16.80
|
|
2022-07-08
|
7
|
0
|
7
|
17.55
|
|
2022-07-07
|
29
|
0
|
29
|
16.80
|
|
2022-07-06
|
9
|
0
|
9
|
16.15
|
|
2022-06-14
|
0
|
12
|
-12
|
20.75
|
|
2022-06-13
|
0
|
8
|
-8
|
21.05
|
|
2022-05-30
|
16
|
0
|
16
|
22.60
|
|
2022-05-27
|
2
|
0
|
2
|
22.30
|
|
2022-04-07
|
0
|
47
|
-47
|
24.50
|
|
2022-04-06
|
0
|
8
|
-8
|
25.15
|
|
2022-03-18
|
7
|
0
|
7
|
26.55
|
|
2022-03-17
|
9
|
2
|
7
|
26.40
|
|
2022-03-09
|
17
|
3
|
14
|
25.70
|
|
2022-03-08
|
25
|
0
|
25
|
24.90
|
|
2022-03-07
|
0
|
41
|
-41
|
26.05
|
|
2022-03-02
|
6
|
0
|
6
|
28.20
|
|
2022-02-25
|
15
|
0
|
15
|
27.85
|
|
2022-02-24
|
3
|
37
|
-34
|
27.60
|
|
2022-02-23
|
18
|
4
|
14
|
28.90
|
|
2022-02-22
|
0
|
17
|
-17
|
28.45
|
|
2022-02-18
|
33
|
3
|
30
|
29.55
|
|
2022-02-17
|
0
|
22
|
-22
|
29.00
|
|
2022-02-16
|
18
|
3
|
15
|
29.05
|
|
2022-02-14
|
0
|
14
|
-14
|
28.20
|
|
2022-02-10
|
0
|
16
|
-16
|
29.20
|
|
2022-02-08
|
33
|
0
|
33
|
29.10
|
|
2021-12-14
|
0
|
26
|
-26
|
27.90
|
|
2021-12-13
|
26
|
0
|
26
|
27.55
|
|
2021-12-01
|
2
|
23
|
-21
|
27.10
|
|
2021-11-30
|
42
|
0
|
42
|
25.65
|
|
2021-11-26
|
0
|
11
|
-11
|
25.20
|
|
2021-11-25
|
0
|
44
|
-44
|
26.30
|
|
2021-11-12
|
6
|
0
|
6
|
25.00
|
|
2021-11-09
|
33
|
0
|
33
|
25.25
|
|
2021-11-08
|
0
|
13
|
-13
|
24.90
|
|
2021-11-05
|
3
|
18
|
-15
|
25.00
|
|
2021-11-04
|
28
|
7
|
21
|
25.40
|
|
2021-11-02
|
0
|
18
|
-18
|
24.80
|
|
2021-11-01
|
17
|
1
|
16
|
25.75
|
|
2021-10-28
|
0
|
33
|
-33
|
25.00
|
|
2021-10-26
|
0
|
7
|
-7
|
24.15
|
|
2021-10-22
|
3
|
0
|
3
|
23.85
|
|
2021-10-20
|
5
|
1
|
4
|
24.05
|
|
2021-10-19
|
23
|
0
|
23
|
23.95
|
|
2021-10-18
|
1
|
7
|
-6
|
23.30
|
|
2021-10-15
|
11
|
0
|
11
|
23.80
|
|
2021-10-12
|
2
|
0
|
2
|
23.55
|
|
2021-09-10
|
1
|
32
|
-31
|
27.40
|
|
2021-09-09
|
32
|
0
|
32
|
27.60
|
|
2021-09-03
|
11
|
0
|
11
|
28.95
|
|
2021-08-19
|
0
|
23
|
-23
|
25.00
|
|
2021-08-18
|
30
|
10
|
20
|
26.05
|
|
2021-08-17
|
13
|
27
|
-14
|
24.75
|
|
2021-08-16
|
18
|
1
|
17
|
25.95
|
|
2021-08-03
|
15
|
30
|
-15
|
29.90
|
|
2021-07-20
|
0
|
32
|
-32
|
30.50
|
|
2021-07-19
|
24
|
8
|
16
|
31.45
|
|
2021-07-06
|
10
|
225
|
-215
|
32.25
|
|
2021-07-05
|
0
|
419
|
-419
|
29.75
|
|
2021-07-02
|
20
|
58
|
-38
|
29.25
|
|
2021-07-01
|
0
|
128
|
-128
|
29.70
|
|
2021-06-28
|
25
|
0
|
25
|
26.70
|
|
2021-06-08
|
11
|
0
|
11
|
25.85
|
|
2021-06-07
|
24
|
0
|
24
|
25.75
|
|
2021-06-04
|
12
|
0
|
12
|
26.20
|
|
2021-06-03
|
68
|
0
|
68
|
26.40
|
|
2021-06-02
|
23
|
0
|
23
|
26.15
|
|
2021-06-01
|
46
|
0
|
46
|
26.80
|
|
2021-05-31
|
93
|
0
|
93
|
26.25
|
|
2021-05-28
|
77
|
0
|
77
|
26.30
|
|
2021-05-27
|
14
|
0
|
14
|
25.90
|
|
2021-05-26
|
46
|
0
|
46
|
26.10
|
|
2021-05-24
|
76
|
0
|
76
|
24.90
|
|
2021-05-21
|
78
|
0
|
78
|
24.00
|
|
2021-05-19
|
22
|
0
|
22
|
24.10
|
|
2021-05-12
|
97
|
5
|
92
|
24.40
|
|
2021-05-11
|
47
|
13
|
34
|
27.00
|
|
2021-05-10
|
0
|
14
|
-14
|
29.95
|
|
2021-05-07
|
1
|
219
|
-218
|
30.55
|
|
2021-05-06
|
0
|
165
|
-165
|
29.60
|
|
2021-05-05
|
0
|
36
|
-36
|
29.40
|
|
2021-04-27
|
92
|
0
|
92
|
33.60
|
|
2021-04-26
|
147
|
0
|
147
|
34.15
|
|
2021-04-23
|
236
|
19
|
217
|
33.30
|
|
2021-04-16
|
0
|
60
|
-60
|
32.90
|
|
2021-04-15
|
0
|
85
|
-85
|
32.60
|
|
2021-04-14
|
113
|
0
|
113
|
32.75
|
|
2021-04-12
|
0
|
64
|
-64
|
33.10
|
|
2021-03-24
|
0
|
37
|
-37
|
26.45
|
|
2021-03-23
|
44
|
816
|
-772
|
26.45
|
|
2021-03-22
|
65
|
300
|
-235
|
28.65
|
|
2021-03-19
|
87
|
7
|
80
|
26.05
|
|
2021-03-17
|
293
|
0
|
293
|
26.10
|
|
2021-03-16
|
72
|
299
|
-227
|
25.85
|
|
2021-03-15
|
365
|
68
|
297
|
26.00
|
|
2021-03-12
|
97
|
33
|
64
|
25.70
|
|
2021-03-11
|
129
|
79
|
50
|
25.70
|
|
2021-03-10
|
51
|
9
|
42
|
25.05
|
|
2021-03-09
|
20
|
92
|
-72
|
25.05
|
|
2021-03-08
|
0
|
121
|
-121
|
25.25
|
|
2021-03-05
|
211
|
6
|
205
|
25.70
|
|
2021-03-04
|
0
|
506
|
-506
|
25.65
|
|
2021-03-03
|
175
|
46
|
129
|
26.35
|
|
2021-02-26
|
159
|
3
|
156
|
25.85
|
|
2021-02-23
|
242
|
5
|
237
|
26.30
|
|
2021-02-19
|
357
|
0
|
357
|
26.00
|
|
2021-02-18
|
127
|
32
|
95
|
25.90
|
|
2021-02-05
|
14
|
0
|
14
|
23.80
|
|
2021-02-04
|
9
|
79
|
-70
|
23.85
|
|
2021-02-03
|
19
|
0
|
19
|
24.00
|
|
2021-02-02
|
56
|
0
|
56
|
24.05
|
|
2021-01-28
|
0
|
34
|
-34
|
24.50
|
|
2021-01-27
|
34
|
2
|
32
|
25.20
|
|
2021-01-25
|
12
|
45
|
-33
|
25.70
|
|
2021-01-22
|
33
|
2
|
31
|
25.00
|
|
2021-01-19
|
0
|
45
|
-45
|
26.10
|
|
2021-01-08
|
2
|
78
|
-76
|
26.65
|
|
2021-01-07
|
82
|
32
|
50
|
24.25
|
|
2021-01-05
|
0
|
100
|
-100
|
25.00
|
|
2021-01-04
|
35
|
0
|
35
|
24.00
|
|
2020-12-31
|
68
|
0
|
68
|
23.70
|
|
2020-12-23
|
37
|
7
|
30
|
21.25
|
|
2020-12-17
|
18
|
4
|
14
|
22.15
|
|
2020-12-15
|
0
|
50
|
-50
|
21.50
|
|
2020-12-14
|
50
|
0
|
50
|
22.55
|
|
2020-12-03
|
0
|
272
|
-272
|
22.00
|
|
2020-12-02
|
52
|
6
|
46
|
21.85
|
|
2020-11-30
|
209
|
95
|
114
|
21.80
|
|
2020-11-27
|
0
|
223
|
-223
|
22.25
|
|
2020-11-26
|
44
|
0
|
44
|
22.50
|
|
2020-11-20
|
168
|
0
|
168
|
20.10
|
|
2020-11-19
|
34
|
0
|
34
|
19.35
|
|
2020-11-18
|
125
|
0
|
125
|
19.30
|
|
2020-11-17
|
33
|
0
|
33
|
18.70
|
|
2020-11-02
|
3
|
43
|
-40
|
18.25
|
|
2020-10-29
|
0
|
63
|
-63
|
18.90
|
|
2020-10-23
|
65
|
7
|
58
|
18.60
|
|
2020-10-07
|
0
|
12
|
-12
|
17.30
|
|
2020-09-23
|
0
|
13
|
-13
|
16.30
|
|
2020-09-22
|
8
|
49
|
-41
|
16.75
|
|
2020-09-17
|
26
|
0
|
26
|
16.15
|
|
2020-09-15
|
3
|
25
|
-22
|
16.05
|
|
2020-09-14
|
14
|
2
|
12
|
16.25
|
|
2020-09-11
|
3
|
25
|
-22
|
16.10
|
|
2020-09-10
|
1
|
25
|
-24
|
16.15
|
|
2020-09-09
|
0
|
19
|
-19
|
16.25
|
|
2020-09-08
|
0
|
34
|
-34
|
16.10
|
|
2020-09-04
|
8
|
0
|
8
|
16.25
|
|
2020-09-02
|
31
|
4
|
27
|
16.00
|
|
2020-08-28
|
0
|
5
|
-5
|
16.00
|
|
2020-08-26
|
25
|
2
|
23
|
16.15
|
|
2020-08-25
|
22
|
0
|
22
|
15.95
|
|
2020-08-24
|
15
|
7
|
8
|
15.85
|
|
2020-08-13
|
0
|
16
|
-16
|
16.75
|
|
2020-08-11
|
0
|
20
|
-20
|
16.45
|
|
2020-08-06
|
0
|
21
|
-21
|
16.45
|
|
2020-08-05
|
0
|
12
|
-12
|
16.55
|
|
2020-08-04
|
0
|
21
|
-21
|
16.20
|
|
2020-07-31
|
9
|
0
|
9
|
15.95
|
|
2020-07-30
|
14
|
0
|
14
|
15.80
|
|
2020-07-29
|
45
|
0
|
45
|
15.60
|
|
2020-07-27
|
8
|
52
|
-44
|
16.00
|
|
2020-07-24
|
21
|
43
|
-22
|
16.30
|
|
2020-07-23
|
0
|
38
|
-38
|
16.65
|
|
2020-07-22
|
142
|
63
|
79
|
16.65
|
|
2020-07-20
|
4
|
21
|
-17
|
16.40
|
|
2020-07-16
|
11
|
1
|
10
|
16.80
|
|
2020-07-15
|
15
|
34
|
-19
|
16.80
|
|
2020-07-10
|
0
|
52
|
-52
|
16.95
|
|
2020-07-09
|
54
|
20
|
34
|
17.35
|
|
2020-07-08
|
44
|
69
|
-25
|
17.50
|
|
2020-07-07
|
16
|
96
|
-80
|
17.30
|
|
2020-07-06
|
159
|
5
|
154
|
17.65
|
|
2020-07-02
|
0
|
21
|
-21
|
16.95
|
|
2020-07-01
|
33
|
5
|
28
|
17.05
|
|
2020-06-29
|
3
|
23
|
-20
|
17.05
|
|
2020-06-23
|
67
|
27
|
40
|
17.60
|
|
2020-06-22
|
17
|
47
|
-30
|
17.45
|
|
2020-06-09
|
149
|
7
|
142
|
18.10
|
|
2020-06-05
|
59
|
149
|
-90
|
18.05
|
|
2020-06-04
|
122
|
25
|
97
|
18.00
|
|
2020-06-03
|
16
|
101
|
-85
|
17.30
|
|
2020-06-02
|
1
|
34
|
-33
|
17.00
|
|
2020-06-01
|
29
|
0
|
29
|
17.30
|
|
2020-05-25
|
65
|
0
|
65
|
16.70
|
|
2020-05-20
|
0
|
14
|
-14
|
17.05
|
|
2020-05-19
|
14
|
0
|
14
|
16.95
|
|
2020-05-13
|
0
|
102
|
-102
|
17.55
|
|
2020-05-12
|
95
|
21
|
74
|
17.70
|
|
2020-05-07
|
0
|
43
|
-43
|
18.30
|
|
2020-05-06
|
100
|
165
|
-65
|
18.05
|
|
2020-05-05
|
119
|
59
|
60
|
18.40
|
|
2020-04-27
|
33
|
1
|
32
|
14.95
|
|
2020-04-23
|
11
|
136
|
-125
|
14.80
|
|
2020-04-22
|
143
|
0
|
143
|
15.00
|
|
2020-04-21
|
3
|
235
|
-232
|
14.10
|
|
2020-04-20
|
140
|
0
|
140
|
14.75
|
|
2020-04-16
|
88
|
7
|
81
|
14.55
|
|
2020-04-15
|
6
|
93
|
-87
|
14.30
|
|
2020-04-14
|
82
|
2
|
80
|
13.75
|
|
2020-04-13
|
50
|
20
|
30
|
13.50
|
|
2020-04-08
|
4
|
71
|
-67
|
13.75
|
|
2020-04-07
|
109
|
40
|
69
|
12.55
|
|
2020-04-06
|
356
|
3
|
353
|
11.45
|
|
2020-04-01
|
81
|
0
|
81
|
10.85
|
|
2020-03-31
|
7
|
7
|
-30
|
10.80
|
|
2020-03-30
|
34
|
4
|
30
|
10.75
|
|
2020-03-27
|
12
|
49
|
-37
|
10.75
|
|
2020-03-26
|
38
|
10
|
28
|
10.90
|
|
2020-03-23
|
0
|
13
|
-13
|
10.00
|
|
2020-03-17
|
45
|
0
|
45
|
11.10
|
|
2020-03-13
|
4
|
95
|
-91
|
13.05
|
|
2020-03-12
|
0
|
111
|
-111
|
14.05
|
|
2020-03-11
|
0
|
222
|
-222
|
15.10
|
|
2020-03-10
|
2
|
27
|
-25
|
15.40
|
|
2020-03-09
|
6
|
95
|
-89
|
14.80
|
|
2020-03-06
|
8
|
35
|
-27
|
15.75
|
|
2020-03-05
|
36
|
23
|
13
|
15.90
|
|
2020-03-04
|
81
|
0
|
81
|
15.90
|
|
2020-03-03
|
13
|
0
|
13
|
16.00
|
|
2020-03-02
|
146
|
0
|
146
|
16.00
|
|
2020-02-25
|
24
|
0
|
24
|
16.80
|
|
2020-02-24
|
15
|
102
|
-87
|
17.05
|
|
2020-02-21
|
103
|
0
|
103
|
17.00
|
|
2020-02-04
|
10
|
106
|
-96
|
15.60
|
|
2020-02-03
|
101
|
0
|
101
|
14.40
|
|
2020-01-02
|
282
|
0
|
282
|
17.15
|
|
2019-12-18
|
23
|
3
|
20
|
15.00
|
|
2019-12-17
|
0
|
57
|
-57
|
15.25
|
|
2019-12-16
|
72
|
0
|
72
|
15.25
|
|
2019-12-13
|
64
|
0
|
64
|
14.90
|
|
2019-11-25
|
7
|
0
|
7
|
13.70
|
|
2019-11-18
|
26
|
0
|
26
|
13.70
|
|
2019-10-02
|
38
|
0
|
38
|
15.30
|
|
2019-09-25
|
0
|
9
|
-9
|
14.45
|
|
2019-09-23
|
18
|
1
|
17
|
14.70
|
|
2019-09-17
|
9
|
54
|
-45
|
14.90
|
|
2019-09-12
|
57
|
3
|
54
|
14.60
|
|
2019-09-05
|
26
|
0
|
26
|
14.65
|
|
2019-08-29
|
0
|
12
|
-12
|
13.30
|
|
2019-08-28
|
6
|
0
|
6
|
13.15
|
|
2019-08-26
|
1
|
29
|
-28
|
12.90
|
|
2019-08-22
|
0
|
13
|
-13
|
13.20
|
|
2019-08-19
|
44
|
26
|
18
|
13.40
|
|
2019-08-16
|
0
|
3
|
-3
|
13.05
|
|
2019-07-25
|
21
|
0
|
21
|
14.55
|
|
2019-07-09
|
0
|
42
|
-42
|
14.15
|
|
2019-07-08
|
7
|
41
|
-34
|
14.75
|
|
2019-07-03
|
17
|
0
|
17
|
13.60
|
|
2019-07-01
|
23
|
0
|
23
|
13.25
|
| 合計 | 9891 | 9386 | 475 | |
