| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-04
|
0
|
32
|
-32
|
29.75
|
|
2022-10-31
|
0
|
13
|
-13
|
27.80
|
|
2022-10-28
|
0
|
68
|
-68
|
27.25
|
|
2022-10-26
|
0
|
53
|
-53
|
27.05
|
|
2022-10-25
|
0
|
45
|
-45
|
27.60
|
|
2022-10-14
|
278
|
0
|
278
|
28.60
|
|
2022-10-12
|
7
|
88
|
-81
|
29.20
|
|
2022-10-11
|
0
|
160
|
-160
|
29.25
|
|
2022-10-07
|
0
|
145
|
-145
|
31.75
|
|
2022-09-30
|
80
|
0
|
80
|
29.60
|
|
2022-09-27
|
19
|
0
|
19
|
30.60
|
|
2022-09-22
|
26
|
0
|
26
|
33.15
|
|
2022-09-21
|
24
|
46
|
-22
|
33.40
|
|
2022-09-20
|
8
|
82
|
-74
|
33.80
|
|
2022-09-19
|
21
|
1
|
20
|
33.40
|
|
2022-09-14
|
73
|
0
|
73
|
35.95
|
|
2022-09-12
|
33
|
0
|
33
|
35.15
|
|
2022-09-08
|
42
|
0
|
42
|
34.60
|
|
2022-09-06
|
467
|
0
|
467
|
34.75
|
|
2022-09-01
|
0
|
75
|
-75
|
37.90
|
|
2022-08-31
|
59
|
0
|
59
|
37.85
|
|
2022-08-26
|
6
|
236
|
-230
|
39.80
|
|
2022-08-25
|
236
|
1
|
235
|
40.75
|
|
2022-08-24
|
0
|
87
|
-87
|
41.25
|
|
2022-08-23
|
87
|
0
|
87
|
42.15
|
|
2022-08-15
|
0
|
148
|
-148
|
40.05
|
|
2022-08-11
|
177
|
0
|
177
|
38.80
|
|
2022-08-10
|
18
|
79
|
-61
|
38.80
|
|
2022-08-08
|
24
|
138
|
-114
|
37.85
|
|
2022-08-04
|
37
|
0
|
37
|
34.70
|
|
2022-08-03
|
52
|
0
|
52
|
34.20
|
|
2022-08-01
|
0
|
68
|
-68
|
36.25
|
|
2022-07-26
|
0
|
27
|
-27
|
34.05
|
|
2022-06-22
|
0
|
23
|
-23
|
30.55
|
|
2022-06-20
|
23
|
0
|
23
|
30.50
|
|
2022-06-15
|
0
|
18
|
-18
|
34.85
|
|
2022-05-17
|
18
|
0
|
18
|
29.45
|
|
2022-05-13
|
13
|
0
|
13
|
28.35
|
|
2022-04-29
|
0
|
23
|
-23
|
28.50
|
|
2022-04-27
|
12
|
0
|
12
|
28.30
|
|
2022-03-28
|
0
|
18
|
-18
|
35.20
|
|
2022-03-25
|
0
|
43
|
-43
|
35.80
|
|
2022-03-18
|
14
|
0
|
14
|
34.10
|
|
2022-03-17
|
44
|
0
|
44
|
34.15
|
|
2022-02-24
|
37
|
171
|
-134
|
36.65
|
|
2022-02-16
|
115
|
10
|
105
|
37.40
|
|
2022-02-15
|
56
|
11
|
45
|
36.60
|
|
2022-02-10
|
0
|
35
|
-35
|
37.55
|
|
2022-02-09
|
35
|
0
|
35
|
37.20
|
|
2022-02-07
|
12
|
0
|
12
|
35.75
|
|
2022-01-25
|
20
|
0
|
20
|
34.80
|
|
2022-01-19
|
21
|
0
|
21
|
37.10
|
|
2022-01-13
|
0
|
31
|
-31
|
34.50
|
|
2022-01-11
|
0
|
26
|
-26
|
35.80
|
|
2022-01-04
|
138
|
0
|
138
|
38.25
|
|
2021-12-24
|
0
|
236
|
-236
|
36.80
|
|
2021-12-21
|
97
|
7
|
90
|
35.35
|
|
2021-12-20
|
158
|
9
|
149
|
35.75
|
|
2021-12-06
|
0
|
45
|
-45
|
34.75
|
|
2021-12-02
|
0
|
73
|
-73
|
30.90
|
|
2021-12-01
|
43
|
0
|
43
|
32.20
|
|
2021-11-30
|
35
|
0
|
35
|
31.25
|
|
2021-11-29
|
35
|
0
|
35
|
30.60
|
|
2021-11-22
|
1
|
31
|
-30
|
33.70
|
|
2021-10-29
|
0
|
158
|
-158
|
30.75
|
|
2021-10-28
|
0
|
184
|
-184
|
31.60
|
|
2021-10-27
|
0
|
166
|
-166
|
33.50
|
|
2021-10-25
|
22
|
0
|
22
|
29.20
|
|
2021-10-22
|
106
|
0
|
106
|
29.45
|
|
2021-10-20
|
56
|
0
|
56
|
29.30
|
|
2021-10-18
|
77
|
0
|
77
|
28.70
|
|
2021-10-14
|
127
|
8
|
119
|
26.40
|
|
2021-10-13
|
0
|
66
|
-66
|
25.70
|
|
2021-10-12
|
12
|
63
|
-51
|
27.40
|
|
2021-10-08
|
40
|
0
|
40
|
28.25
|
|
2021-10-07
|
132
|
0
|
132
|
27.45
|
|
2021-10-06
|
15
|
33
|
-18
|
26.05
|
|
2021-10-05
|
104
|
0
|
104
|
26.50
|
|
2021-09-22
|
0
|
16
|
-16
|
28.30
|
|
2021-09-17
|
16
|
0
|
16
|
29.80
|
|
2021-09-13
|
0
|
28
|
-28
|
29.45
|
|
2021-09-10
|
28
|
0
|
28
|
30.10
|
|
2021-09-02
|
0
|
38
|
-38
|
31.35
|
|
2021-09-01
|
31
|
1
|
30
|
32.15
|
|
2021-08-31
|
4
|
81
|
-77
|
30.60
|
|
2021-08-30
|
83
|
21
|
62
|
30.85
|
|
2021-08-27
|
26
|
0
|
26
|
31.05
|
|
2021-08-26
|
0
|
31
|
-31
|
31.50
|
|
2021-08-25
|
38
|
7
|
31
|
31.85
|
|
2021-08-24
|
0
|
42
|
-42
|
30.85
|
|
2021-08-23
|
42
|
2
|
40
|
32.35
|
|
2021-07-20
|
36
|
0
|
36
|
37.90
|
|
2021-07-01
|
0
|
56
|
-56
|
33.55
|
|
2021-06-30
|
56
|
21
|
35
|
35.20
|
|
2021-06-29
|
0
|
156
|
-156
|
36.00
|
|
2021-06-28
|
53
|
77
|
-24
|
36.65
|
|
2021-06-25
|
5
|
82
|
-77
|
36.45
|
|
2021-06-24
|
73
|
12
|
61
|
36.15
|
|
2021-06-16
|
180
|
0
|
180
|
38.95
|
|
2021-06-09
|
28
|
149
|
-121
|
32.55
|
|
2021-06-08
|
0
|
146
|
-146
|
30.45
|
|
2021-06-04
|
0
|
298
|
-298
|
30.50
|
|
2021-06-03
|
0
|
89
|
-89
|
32.25
|
|
2021-06-02
|
0
|
533
|
-533
|
33.00
|
|
2021-06-01
|
4
|
299
|
-295
|
34.70
|
|
2021-05-31
|
231
|
10
|
221
|
31.55
|
|
2021-05-24
|
71
|
0
|
71
|
28.95
|
|
2021-05-21
|
13
|
48
|
-35
|
28.20
|
|
2021-05-20
|
0
|
80
|
-80
|
26.75
|
|
2021-05-19
|
179
|
10
|
169
|
28.80
|
|
2021-05-17
|
93
|
12
|
81
|
23.85
|
|
2021-05-12
|
149
|
67
|
82
|
27.20
|
|
2021-05-11
|
70
|
32
|
38
|
27.45
|
|
2021-05-10
|
0
|
193
|
-193
|
30.30
|
|
2021-05-07
|
43
|
0
|
43
|
32.30
|
|
2021-05-05
|
0
|
162
|
-162
|
30.85
|
|
2021-05-03
|
227
|
0
|
227
|
32.15
|
|
2021-04-29
|
73
|
9
|
64
|
35.65
|
|
2021-04-28
|
0
|
124
|
-124
|
37.20
|
|
2021-04-27
|
1
|
194
|
-193
|
38.65
|
|
2021-04-26
|
0
|
309
|
-309
|
40.30
|
|
2021-04-23
|
140
|
0
|
140
|
38.80
|
|
2021-04-16
|
0
|
137
|
-137
|
43.00
|
|
2021-04-14
|
124
|
3
|
121
|
43.00
|
|
2021-04-13
|
95
|
2
|
93
|
46.50
|
|
2021-03-17
|
491
|
0
|
491
|
35.30
|
|
2021-03-11
|
245
|
0
|
245
|
24.30
|
|
2021-03-10
|
0
|
91
|
-91
|
24.05
|
|
2021-03-09
|
414
|
17
|
397
|
24.05
|
|
2021-03-08
|
150
|
57
|
93
|
23.25
|
|
2021-03-05
|
69
|
156
|
-87
|
23.50
|
|
2021-03-04
|
20
|
240
|
-220
|
25.00
|
|
2021-03-03
|
518
|
46
|
472
|
25.30
|
|
2021-02-19
|
0
|
58
|
-58
|
17.50
|
|
2021-02-17
|
0
|
115
|
-115
|
16.50
|
|
2021-02-05
|
4
|
65
|
-61
|
15.05
|
|
2021-02-04
|
27
|
0
|
27
|
15.15
|
|
2021-02-03
|
75
|
0
|
75
|
15.00
|
|
2021-02-02
|
10
|
52
|
-42
|
15.20
|
|
2021-02-01
|
148
|
9
|
139
|
15.10
|
|
2020-12-24
|
0
|
61
|
-61
|
11.75
|
|
2020-12-23
|
55
|
17
|
38
|
11.95
|
|
2020-12-18
|
106
|
362
|
-256
|
13.35
|
|
2020-12-17
|
2
|
523
|
-521
|
13.40
|
|
2020-12-16
|
0
|
139
|
-139
|
12.20
|
|
2020-12-09
|
166
|
0
|
166
|
9.86
|
|
2020-12-04
|
151
|
0
|
151
|
8.75
|
|
2020-12-03
|
87
|
0
|
87
|
8.58
|
|
2020-12-02
|
114
|
0
|
114
|
8.57
|
|
2020-12-01
|
41
|
0
|
41
|
8.66
|
|
2020-11-27
|
122
|
0
|
122
|
8.40
|
|
2020-11-26
|
66
|
0
|
66
|
8.06
|
|
2020-11-25
|
21
|
0
|
21
|
8.00
|
|
2020-11-24
|
24
|
0
|
24
|
7.90
|
|
2020-11-23
|
45
|
0
|
45
|
8.04
|
|
2020-11-18
|
12
|
0
|
12
|
7.86
|
|
2020-11-17
|
9
|
0
|
9
|
7.85
|
|
2020-11-11
|
0
|
21
|
-21
|
7.90
|
|
2020-11-03
|
8
|
0
|
8
|
7.70
|
|
2020-10-30
|
0
|
8
|
-8
|
7.61
|
|
2020-10-27
|
0
|
14
|
-14
|
7.86
|
|
2020-10-26
|
13
|
0
|
13
|
7.91
|
|
2020-10-14
|
11
|
0
|
11
|
7.46
|
|
2020-10-13
|
4
|
0
|
4
|
7.41
|
|
2020-10-07
|
20
|
0
|
20
|
7.46
|
|
2020-10-06
|
18
|
0
|
18
|
7.38
|
|
2020-10-05
|
6
|
0
|
6
|
7.37
|
|
2020-09-22
|
14
|
3
|
11
|
7.48
|
|
2020-09-18
|
14
|
1
|
13
|
7.51
|
|
2020-09-15
|
23
|
2
|
21
|
7.45
|
|
2020-09-09
|
0
|
42
|
-42
|
7.73
|
|
2020-09-08
|
0
|
59
|
-59
|
7.44
|
|
2020-09-03
|
20
|
0
|
20
|
7.35
|
|
2020-09-02
|
13
|
0
|
13
|
7.06
|
|
2020-09-01
|
21
|
3
|
18
|
7.11
|
|
2020-08-28
|
9
|
2
|
7
|
7.07
|
|
2020-08-26
|
12
|
2
|
10
|
7.07
|
|
2020-08-24
|
5
|
1
|
4
|
6.98
|
|
2020-08-19
|
0
|
7
|
-7
|
7.12
|
|
2020-08-18
|
0
|
18
|
-18
|
7.17
|
|
2020-08-17
|
17
|
1
|
16
|
7.17
|
|
2020-08-14
|
9
|
0
|
9
|
7.18
|
|
2020-07-24
|
0
|
85
|
-85
|
7.57
|
|
2020-07-21
|
36
|
0
|
36
|
7.03
|
|
2020-07-20
|
41
|
8
|
33
|
6.95
|
|
2020-07-17
|
8
|
20
|
-12
|
6.99
|
|
2020-07-16
|
20
|
7
|
13
|
7.18
|
|
2020-07-09
|
1
|
25
|
-24
|
7.40
|
|
2020-07-08
|
25
|
4
|
21
|
7.38
|
|
2020-07-06
|
0
|
100
|
-100
|
7.70
|
|
2020-07-03
|
0
|
120
|
-120
|
7.67
|
|
2020-06-30
|
0
|
7
|
-7
|
6.26
|
|
2020-06-29
|
0
|
22
|
-22
|
6.26
|
|
2020-06-24
|
0
|
12
|
-12
|
6.40
|
|
2020-06-23
|
0
|
34
|
-34
|
6.51
|
|
2020-06-18
|
9
|
0
|
9
|
6.06
|
|
2020-06-16
|
11
|
0
|
11
|
5.99
|
|
2020-06-15
|
0
|
11
|
-11
|
5.77
|
|
2020-06-12
|
0
|
16
|
-16
|
5.84
|
|
2020-06-11
|
0
|
14
|
-14
|
5.94
|
|
2020-06-09
|
5
|
0
|
5
|
6.10
|
|
2020-06-04
|
0
|
13
|
-13
|
6.12
|
|
2020-06-02
|
0
|
17
|
-17
|
6.07
|
|
2020-05-29
|
0
|
10
|
-10
|
5.95
|
|
2020-05-28
|
0
|
17
|
-17
|
5.98
|
|
2020-05-27
|
0
|
11
|
-11
|
5.90
|
|
2020-05-26
|
0
|
17
|
-17
|
5.86
|
|
2020-05-25
|
0
|
2
|
-2
|
5.93
|
|
2020-05-22
|
0
|
4
|
-4
|
5.96
|
|
2020-05-20
|
5
|
0
|
5
|
6.04
|
|
2020-05-18
|
7
|
4
|
3
|
5.97
|
|
2020-05-15
|
0
|
46
|
-46
|
5.97
|
|
2020-05-14
|
0
|
36
|
-36
|
6.01
|
|
2020-05-13
|
11
|
2
|
9
|
6.14
|
|
2020-05-11
|
10
|
3
|
7
|
6.20
|
|
2020-05-08
|
6
|
0
|
6
|
6.19
|
|
2020-05-07
|
38
|
0
|
38
|
6.25
|
|
2020-05-05
|
0
|
34
|
-34
|
6.27
|
|
2020-05-04
|
0
|
26
|
-26
|
6.29
|
|
2020-04-30
|
1
|
21
|
-20
|
6.36
|
|
2020-04-28
|
3
|
15
|
-12
|
6.15
|
|
2020-04-27
|
25
|
5
|
20
|
6.08
|
|
2020-04-24
|
6
|
2
|
4
|
6.00
|
|
2020-04-23
|
0
|
19
|
-19
|
6.04
|
|
2020-04-22
|
7
|
17
|
-10
|
5.98
|
|
2020-04-21
|
1
|
46
|
-45
|
5.75
|
|
2020-04-20
|
15
|
10
|
5
|
6.07
|
|
2020-04-17
|
0
|
37
|
-37
|
6.07
|
|
2020-04-15
|
3
|
12
|
-9
|
6.03
|
|
2020-04-13
|
0
|
67
|
-67
|
5.83
|
|
2020-04-10
|
0
|
27
|
-27
|
5.91
|
|
2020-04-09
|
0
|
36
|
-36
|
5.69
|
|
2020-04-06
|
2
|
8
|
-6
|
5.22
|
|
2020-04-01
|
41
|
1
|
40
|
5.21
|
|
2020-03-31
|
26
|
26
|
26
|
5.12
|
|
2020-03-30
|
15
|
3
|
12
|
5.07
|
|
2020-03-26
|
85
|
8
|
77
|
5.26
|
|
2020-03-25
|
135
|
0
|
135
|
5.05
|
|
2020-03-24
|
103
|
15
|
88
|
4.89
|
|
2020-03-23
|
41
|
0
|
41
|
4.76
|
|
2020-03-20
|
127
|
0
|
127
|
5.00
|
|
2020-03-19
|
73
|
50
|
23
|
4.59
|
|
2020-03-18
|
52
|
7
|
45
|
5.09
|
|
2020-03-17
|
116
|
9
|
107
|
5.09
|
|
2020-03-09
|
0
|
58
|
-58
|
6.70
|
|
2020-03-06
|
0
|
10
|
-10
|
7.08
|
|
2020-03-05
|
37
|
1
|
36
|
7.06
|
|
2020-03-04
|
0
|
16
|
-16
|
6.96
|
|
2020-03-02
|
25
|
12
|
13
|
6.92
|
|
2020-02-27
|
0
|
84
|
-84
|
6.92
|
|
2020-02-25
|
0
|
15
|
-15
|
7.22
|
|
2020-02-24
|
0
|
24
|
-24
|
7.26
|
|
2020-02-21
|
0
|
4
|
-4
|
7.38
|
|
2020-02-20
|
15
|
0
|
15
|
7.36
|
|
2020-02-19
|
10
|
0
|
10
|
7.39
|
|
2020-02-17
|
1
|
19
|
-18
|
7.24
|
|
2020-02-14
|
7
|
2
|
5
|
7.52
|
|
2020-02-13
|
4
|
18
|
-14
|
7.55
|
|
2020-02-11
|
17
|
10
|
7
|
7.47
|
|
2020-02-10
|
0
|
14
|
-14
|
7.39
|
|
2020-02-06
|
79
|
0
|
79
|
7.40
|
|
2020-02-05
|
49
|
0
|
49
|
7.27
|
|
2020-02-04
|
37
|
3
|
34
|
7.32
|
|
2020-01-31
|
0
|
42
|
-42
|
7.55
|
|
2020-01-30
|
1
|
119
|
-118
|
7.41
|
|
2020-01-20
|
0
|
34
|
-34
|
8.23
|
|
2020-01-17
|
19
|
32
|
-13
|
8.30
|
|
2020-01-16
|
2
|
21
|
-19
|
8.21
|
|
2020-01-15
|
2
|
39
|
-37
|
8.21
|
|
2020-01-10
|
0
|
47
|
-47
|
8.16
|
|
2020-01-09
|
0
|
58
|
-58
|
8.20
|
|
2020-01-08
|
0
|
92
|
-92
|
8.12
|
|
2020-01-07
|
0
|
172
|
-172
|
8.16
|
|
2020-01-06
|
0
|
85
|
-85
|
8.25
|
|
2020-01-03
|
6
|
117
|
-111
|
8.45
|
|
2020-01-02
|
73
|
0
|
73
|
8.67
|
|
2019-12-31
|
5
|
24
|
-19
|
8.60
|
|
2019-12-30
|
1
|
119
|
-118
|
8.58
|
|
2019-12-27
|
5
|
28
|
-23
|
8.70
|
|
2019-12-26
|
0
|
53
|
-53
|
8.77
|
|
2019-12-25
|
1
|
26
|
-25
|
8.77
|
|
2019-12-24
|
0
|
139
|
-139
|
8.97
|
|
2019-12-18
|
185
|
0
|
185
|
8.65
|
|
2019-12-17
|
176
|
0
|
176
|
8.61
|
|
2019-12-16
|
192
|
0
|
192
|
8.59
|
|
2019-12-13
|
48
|
5
|
43
|
8.48
|
|
2019-12-12
|
14
|
0
|
14
|
8.45
|
|
2019-12-11
|
48
|
0
|
48
|
8.58
|
|
2019-12-10
|
0
|
63
|
-63
|
8.72
|
|
2019-12-09
|
180
|
0
|
180
|
8.53
|
|
2019-12-06
|
126
|
0
|
126
|
8.35
|
|
2019-12-04
|
46
|
8
|
38
|
8.40
|
|
2019-12-03
|
20
|
46
|
-26
|
8.14
|
|
2019-12-02
|
8
|
61
|
-53
|
8.10
|
|
2019-11-29
|
0
|
24
|
-24
|
8.26
|
|
2019-11-26
|
29
|
0
|
29
|
8.49
|
|
2019-11-25
|
42
|
0
|
42
|
8.31
|
|
2019-11-22
|
20
|
0
|
20
|
8.24
|
|
2019-11-21
|
8
|
0
|
8
|
8.29
|
|
2019-11-04
|
0
|
28
|
-28
|
8.25
|
|
2019-11-01
|
28
|
0
|
28
|
8.32
|
|
2019-09-26
|
0
|
149
|
-149
|
8.90
|
|
2019-09-25
|
1
|
26
|
-25
|
8.73
|
|
2019-09-24
|
0
|
14
|
-14
|
8.35
|
|
2019-09-23
|
2
|
18
|
-16
|
8.43
|
|
2019-09-20
|
23
|
3
|
20
|
8.36
|
|
2019-09-19
|
37
|
0
|
37
|
8.05
|
|
2019-09-18
|
0
|
19
|
-19
|
8.14
|
|
2019-09-17
|
13
|
0
|
13
|
7.98
|
|
2019-09-16
|
25
|
2
|
23
|
7.87
|
|
2019-09-12
|
27
|
0
|
27
|
7.87
|
|
2019-09-11
|
26
|
7
|
19
|
7.83
|
|
2019-09-10
|
0
|
14
|
-14
|
7.81
|
|
2019-09-06
|
21
|
0
|
21
|
8.00
|
|
2019-09-05
|
16
|
0
|
16
|
7.94
|
|
2019-09-04
|
36
|
0
|
36
|
7.84
|
|
2019-09-03
|
0
|
27
|
-27
|
7.80
|
|
2019-09-02
|
40
|
2
|
38
|
7.93
|
|
2019-08-30
|
15
|
0
|
15
|
7.75
|
|
2019-08-06
|
0
|
6
|
-6
|
8.06
|
|
2019-08-05
|
0
|
24
|
-24
|
8.08
|
|
2019-08-01
|
7
|
0
|
7
|
8.57
|
|
2019-07-29
|
2
|
98
|
-96
|
9.00
|
|
2019-07-26
|
8
|
2
|
6
|
8.85
|
|
2019-07-25
|
20
|
4
|
16
|
8.77
|
|
2019-07-24
|
37
|
0
|
37
|
8.76
|
|
2019-07-23
|
27
|
4
|
23
|
8.75
|
|
2019-07-22
|
26
|
0
|
26
|
8.83
|
|
2019-07-10
|
21
|
0
|
21
|
8.33
|
|
2019-07-09
|
25
|
0
|
25
|
8.25
|
|
2019-07-08
|
52
|
0
|
52
|
8.26
|
|
2019-07-05
|
42
|
0
|
42
|
8.19
|
|
2019-07-04
|
55
|
0
|
55
|
8.17
|
|
2019-07-03
|
30
|
0
|
30
|
8.06
|
|
2019-07-02
|
17
|
0
|
17
|
8.12
|
|
2019-07-01
|
35
|
0
|
35
|
8.03
|
| 合計 | 12395 | 12208 | 213 | |
