點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

萬旭 (6134)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 24.2%
10日大漲率 27.3%
20日大漲率 15.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2022-11-24
0
6
-6
19.95
2022-11-23
0
17
-17
20.75
2022-11-22
0
3
-3
20.10
2022-11-11
0
4
-4
18.20
2022-11-10
0
4
-4
18.25
2022-11-08
0
3
-3
18.30
2022-11-04
0
4
-4
18.15
2022-11-01
0
4
-4
17.35
2022-10-28
0
1
-1
16.30
2022-10-26
0
3
-3
16.25
2022-10-25
0
4
-4
16.40
2022-10-24
0
2
-2
17.00
2022-10-21
0
4
-4
17.00
2022-10-20
0
4
-4
17.45
2022-10-19
0
1
-1
17.60
2022-10-17
0
2
-2
17.95
2022-10-14
0
7
-7
17.80
2022-10-12
0
8
-8
18.75
2022-10-11
0
4
-4
18.10
2022-10-07
0
3
-3
19.50
2022-09-30
1
0
1
18.45
2022-07-21
3
0
3
24.45
2022-07-14
4
0
4
22.75
2022-07-08
7
0
7
22.95
2022-06-27
14
0
14
24.90
2022-06-24
8
0
8
24.15
2022-06-21
18
0
18
24.15
2022-06-17
10
0
10
25.20
2022-05-23
8
0
8
21.15
2022-05-17
4
0
4
20.90
2022-05-16
2
0
2
20.05
2022-03-09
37
0
37
24.35
2021-09-14
0
2
-2
15.70
2021-09-13
0
1
-1
15.95
2021-09-10
0
2
-2
16.20
2021-09-02
1
0
1
16.30
2021-08-30
2
0
2
15.85
2021-08-26
2
0
2
15.90
2021-07-27
0
18
-18
18.70
2021-07-26
0
42
-42
19.55
2021-07-23
0
70
-70
19.90
2021-07-20
0
7
-7
18.00
2021-07-13
1
10
-9
18.25
2021-07-12
2
8
-6
19.20
2021-07-08
1
9
-8
19.00
2021-07-07
0
10
-10
19.30
2021-05-24
2
0
2
16.90
2021-05-21
7
0
7
16.90
2021-05-19
1
0
1
16.25
2021-05-18
12
0
12
16.05
2021-05-12
6
0
6
16.95
2021-05-07
7
0
7
20.90
2021-04-15
4
0
4
23.75
2021-04-08
10
0
10
25.70
2021-04-07
9
0
9
25.00
2021-03-31
21
0
21
25.00
2021-03-30
16
0
16
25.65
2021-03-26
20
3
17
26.60
2021-03-24
5
0
5
27.85
2021-01-29
0
6
-6
16.90
2021-01-28
0
20
-20
17.30
2021-01-27
16
0
16
17.95
2021-01-26
10
0
10
17.80
合計 271 296 -25