| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-24
|
0
|
17
|
-17
|
15.80
|
|
2022-11-18
|
0
|
1
|
-1
|
14.25
|
|
2022-11-16
|
0
|
1
|
-1
|
14.10
|
|
2022-11-15
|
0
|
1
|
-1
|
14.30
|
|
2022-11-11
|
0
|
2
|
-2
|
14.60
|
|
2022-11-10
|
0
|
3
|
-3
|
14.80
|
|
2022-11-09
|
1
|
0
|
1
|
14.80
|
|
2022-10-28
|
0
|
5
|
-5
|
13.30
|
|
2022-10-27
|
0
|
1
|
-1
|
13.95
|
|
2022-10-26
|
0
|
6
|
-6
|
13.75
|
|
2022-10-25
|
0
|
7
|
-7
|
13.80
|
|
2022-10-24
|
0
|
3
|
-3
|
13.90
|
|
2022-10-14
|
4
|
0
|
4
|
14.15
|
|
2022-10-12
|
3
|
0
|
3
|
14.45
|
|
2022-09-30
|
9
|
0
|
9
|
15.20
|
|
2022-09-29
|
5
|
0
|
5
|
15.00
|
|
2022-09-27
|
6
|
0
|
6
|
15.15
|
|
2022-09-14
|
8
|
0
|
8
|
17.65
|
|
2022-09-13
|
4
|
0
|
4
|
17.40
|
|
2022-09-05
|
0
|
12
|
-12
|
17.10
|
|
2022-09-02
|
0
|
22
|
-22
|
17.65
|
|
2022-09-01
|
4
|
36
|
-32
|
17.80
|
|
2022-08-31
|
12
|
0
|
12
|
18.30
|
|
2022-08-25
|
28
|
0
|
28
|
19.25
|
|
2022-08-24
|
7
|
0
|
7
|
18.50
|
|
2022-08-15
|
12
|
0
|
12
|
18.20
|
|
2021-11-17
|
0
|
12
|
-12
|
18.75
|
|
2021-11-09
|
7
|
0
|
7
|
17.10
|
|
2021-11-05
|
2
|
0
|
2
|
17.25
|
|
2021-11-03
|
1
|
0
|
1
|
17.45
|
|
2021-11-01
|
2
|
0
|
2
|
17.85
|
|
2021-10-21
|
1
|
0
|
1
|
16.80
|
|
2021-10-20
|
1
|
0
|
1
|
16.85
|
|
2021-10-19
|
2
|
1
|
1
|
16.55
|
|
2021-10-15
|
1
|
0
|
1
|
16.40
|
|
2021-10-12
|
0
|
6
|
-6
|
16.10
|
|
2021-10-07
|
6
|
0
|
6
|
16.35
|
|
2021-09-28
|
0
|
2
|
-2
|
17.15
|
|
2021-09-27
|
2
|
0
|
2
|
17.45
|
|
2021-09-16
|
0
|
8
|
-8
|
17.05
|
|
2021-09-15
|
0
|
13
|
-13
|
16.55
|
|
2021-09-14
|
0
|
2
|
-2
|
17.05
|
|
2021-09-13
|
0
|
2
|
-2
|
17.10
|
|
2021-09-09
|
1
|
0
|
1
|
16.40
|
|
2021-09-08
|
0
|
12
|
-12
|
16.00
|
|
2021-09-07
|
0
|
4
|
-4
|
16.60
|
|
2021-09-01
|
3
|
0
|
3
|
17.70
|
|
2021-08-31
|
3
|
0
|
3
|
17.45
|
|
2021-08-25
|
5
|
0
|
5
|
18.15
|
|
2021-08-23
|
3
|
0
|
3
|
17.70
|
|
2021-08-20
|
1
|
0
|
1
|
17.15
|
|
2021-08-19
|
0
|
5
|
-5
|
16.80
|
|
2021-08-18
|
6
|
0
|
6
|
17.55
|
|
2021-08-17
|
0
|
5
|
-5
|
17.00
|
|
2021-08-03
|
24
|
0
|
24
|
22.30
|
|
2021-07-27
|
0
|
5
|
-5
|
22.80
|
|
2021-07-09
|
0
|
92
|
-92
|
23.90
|
|
2021-07-05
|
22
|
0
|
22
|
23.85
|
|
2021-07-02
|
19
|
0
|
19
|
23.35
|
|
2021-06-30
|
24
|
0
|
24
|
23.50
|
|
2021-06-28
|
27
|
0
|
27
|
23.80
|
|
2021-06-22
|
0
|
139
|
-139
|
24.15
|
|
2021-06-08
|
7
|
0
|
7
|
18.80
|
|
2021-06-03
|
17
|
0
|
17
|
20.05
|
|
2021-06-01
|
7
|
0
|
7
|
20.30
|
|
2021-05-31
|
19
|
0
|
19
|
19.65
|
|
2021-05-28
|
12
|
0
|
12
|
19.45
|
|
2021-05-26
|
11
|
0
|
11
|
19.50
|
|
2021-05-21
|
24
|
0
|
24
|
18.50
|
|
2021-05-19
|
12
|
0
|
12
|
18.20
|
|
2021-05-17
|
26
|
0
|
26
|
16.00
|
|
2021-05-10
|
0
|
18
|
-18
|
21.50
|
|
2021-05-07
|
12
|
2
|
10
|
22.45
|
|
2021-05-06
|
39
|
2
|
37
|
21.35
|
|
2021-03-31
|
3
|
44
|
-41
|
21.40
|
|
2021-03-30
|
11
|
0
|
11
|
21.00
|
|
2021-03-29
|
20
|
0
|
20
|
20.75
|
|
2021-03-26
|
14
|
1
|
13
|
20.55
|
|
2021-03-22
|
0
|
40
|
-40
|
21.85
|
|
2021-03-19
|
13
|
44
|
-31
|
22.70
|
|
2021-03-17
|
36
|
0
|
36
|
21.50
|
|
2021-03-03
|
18
|
0
|
18
|
15.25
|
| 合計 | 567 | 576 | -9 | |
