| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-09-13
|
0
|
1
|
-1
|
26.20
|
|
2022-09-08
|
0
|
5
|
-5
|
25.95
|
|
2022-09-07
|
0
|
5
|
-5
|
26.10
|
|
2022-09-06
|
0
|
3
|
-3
|
26.25
|
|
2022-09-05
|
0
|
4
|
-4
|
26.65
|
|
2022-09-02
|
0
|
1
|
-1
|
26.70
|
|
2022-09-01
|
0
|
4
|
-4
|
26.70
|
|
2022-08-30
|
0
|
2
|
-2
|
26.30
|
|
2022-08-29
|
0
|
2
|
-2
|
26.25
|
|
2022-08-26
|
1
|
0
|
1
|
26.95
|
|
2022-08-24
|
0
|
1
|
-1
|
26.45
|
|
2022-08-23
|
0
|
2
|
-2
|
26.40
|
|
2022-07-29
|
5
|
0
|
5
|
27.20
|
|
2022-07-20
|
1
|
0
|
1
|
27.00
|
|
2022-07-14
|
3
|
0
|
3
|
26.35
|
|
2022-07-13
|
2
|
0
|
2
|
26.10
|
|
2022-07-04
|
1
|
0
|
1
|
23.30
|
|
2022-07-01
|
0
|
10
|
-10
|
23.30
|
|
2022-06-27
|
4
|
0
|
4
|
25.35
|
|
2022-06-24
|
2
|
0
|
2
|
24.85
|
|
2022-06-21
|
4
|
0
|
4
|
25.40
|
|
2022-06-15
|
1
|
0
|
1
|
26.75
|
|
2022-06-14
|
0
|
4
|
-4
|
25.95
|
|
2022-05-30
|
1
|
0
|
1
|
26.10
|
|
2022-05-26
|
1
|
0
|
1
|
25.55
|
|
2022-05-23
|
2
|
0
|
2
|
25.20
|
|
2022-05-19
|
1
|
6
|
-5
|
26.25
|
|
2022-05-16
|
8
|
0
|
8
|
24.80
|
|
2022-02-10
|
0
|
5
|
-5
|
36.75
|
|
2022-02-09
|
0
|
4
|
-4
|
37.00
|
|
2022-02-08
|
9
|
0
|
9
|
36.80
|
|
2021-12-01
|
5
|
0
|
5
|
38.10
|
|
2021-11-22
|
7
|
0
|
7
|
37.35
|
|
2021-11-19
|
0
|
7
|
-7
|
37.20
|
|
2021-10-26
|
1
|
24
|
-23
|
40.85
|
|
2021-10-25
|
23
|
0
|
23
|
42.40
|
|
2021-09-28
|
2
|
0
|
2
|
34.30
|
|
2021-09-16
|
0
|
4
|
-4
|
33.65
|
|
2021-09-13
|
0
|
10
|
-10
|
34.25
|
|
2021-09-10
|
1
|
47
|
-46
|
34.00
|
|
2021-09-09
|
0
|
5
|
-5
|
32.60
|
|
2021-09-02
|
0
|
25
|
-25
|
34.80
|
|
2021-09-01
|
28
|
9
|
19
|
36.90
|
|
2021-08-31
|
0
|
14
|
-14
|
34.90
|
|
2021-08-30
|
20
|
0
|
20
|
35.45
|
|
2021-08-27
|
17
|
0
|
17
|
34.90
|
|
2021-08-26
|
15
|
0
|
15
|
35.25
|
|
2021-08-25
|
26
|
0
|
26
|
34.85
|
|
2021-08-23
|
3
|
0
|
3
|
34.35
|
|
2021-07-16
|
3
|
0
|
3
|
36.80
|
|
2021-06-22
|
0
|
47
|
-47
|
39.60
|
|
2021-06-21
|
0
|
34
|
-34
|
38.20
|
|
2021-06-18
|
0
|
51
|
-51
|
34.75
|
|
2021-06-11
|
0
|
119
|
-119
|
38.40
|
|
2021-06-10
|
3
|
110
|
-107
|
36.30
|
|
2021-06-09
|
0
|
22
|
-22
|
33.00
|
|
2021-06-07
|
10
|
13
|
-3
|
30.10
|
|
2021-06-04
|
0
|
3
|
-3
|
30.40
|
|
2021-06-03
|
13
|
0
|
13
|
30.95
|
|
2021-06-02
|
0
|
9
|
-9
|
30.40
|
|
2021-06-01
|
7
|
0
|
7
|
31.55
|
|
2021-05-31
|
19
|
0
|
19
|
31.45
|
|
2021-05-28
|
47
|
0
|
47
|
31.80
|
|
2021-05-27
|
23
|
0
|
23
|
31.85
|
|
2021-05-26
|
47
|
0
|
47
|
32.05
|
|
2021-05-24
|
11
|
3
|
8
|
32.60
|
|
2021-05-21
|
10
|
3
|
7
|
31.45
|
|
2021-05-20
|
6
|
14
|
-8
|
30.85
|
|
2021-05-19
|
15
|
5
|
10
|
32.00
|
|
2021-05-18
|
87
|
3
|
84
|
31.30
|
|
2021-05-17
|
70
|
4
|
66
|
28.65
|
|
2021-05-14
|
23
|
1
|
22
|
30.95
|
|
2021-05-13
|
24
|
4
|
20
|
32.60
|
|
2021-05-12
|
37
|
19
|
18
|
31.50
|
|
2021-05-10
|
1
|
8
|
-7
|
37.70
|
|
2021-05-07
|
26
|
5
|
21
|
38.30
|
|
2021-05-03
|
0
|
20
|
-20
|
38.90
|
|
2021-04-23
|
18
|
0
|
18
|
40.00
|
|
2021-04-12
|
0
|
12
|
-12
|
45.80
|
|
2021-04-09
|
0
|
38
|
-38
|
44.80
|
|
2021-04-06
|
45
|
5
|
40
|
47.25
|
|
2021-04-01
|
0
|
15
|
-15
|
44.80
|
|
2021-03-31
|
0
|
27
|
-27
|
45.05
|
|
2021-03-26
|
39
|
1
|
38
|
48.20
|
|
2021-03-24
|
10
|
0
|
10
|
45.55
|
|
2021-03-10
|
0
|
9
|
-9
|
43.80
|
|
2021-03-09
|
12
|
0
|
12
|
43.50
|
|
2021-03-05
|
0
|
5
|
-5
|
43.85
|
|
2021-03-03
|
6
|
0
|
6
|
42.50
|
|
2021-02-26
|
0
|
45
|
-45
|
43.00
|
|
2021-02-25
|
2
|
96
|
-94
|
45.05
|
|
2021-02-24
|
0
|
60
|
-60
|
46.15
|
|
2021-02-19
|
0
|
88
|
-88
|
44.60
|
|
2021-02-17
|
51
|
0
|
51
|
40.95
|
|
2021-02-04
|
10
|
26
|
-16
|
39.70
|
|
2021-02-02
|
1
|
17
|
-16
|
38.75
|
|
2021-02-01
|
7
|
23
|
-16
|
38.50
|
|
2021-01-29
|
4
|
21
|
-17
|
38.60
|
|
2021-01-28
|
0
|
13
|
-13
|
38.40
|
|
2021-01-25
|
0
|
15
|
-15
|
41.30
|
|
2021-01-21
|
4
|
14
|
-10
|
37.45
|
|
2021-01-20
|
0
|
109
|
-109
|
38.10
|
|
2021-01-19
|
23
|
9
|
14
|
39.85
|
|
2021-01-18
|
9
|
18
|
-9
|
40.30
|
|
2021-01-15
|
11
|
100
|
-89
|
39.05
|
|
2021-01-12
|
1
|
120
|
-119
|
39.80
|
|
2021-01-11
|
0
|
58
|
-58
|
40.20
|
|
2021-01-08
|
7
|
78
|
-71
|
41.10
|
|
2021-01-07
|
134
|
0
|
134
|
39.40
|
|
2021-01-06
|
9
|
31
|
-22
|
39.55
|
|
2021-01-05
|
0
|
84
|
-84
|
41.30
|
|
2021-01-04
|
196
|
43
|
153
|
42.00
|
|
2020-12-31
|
3
|
41
|
-38
|
41.35
|
|
2020-12-30
|
18
|
81
|
-63
|
43.50
|
|
2020-12-29
|
243
|
0
|
243
|
41.40
|
|
2020-12-28
|
131
|
0
|
131
|
43.50
|
|
2020-12-25
|
11
|
0
|
11
|
44.00
|
|
2020-12-24
|
34
|
71
|
-37
|
45.30
|
|
2020-12-23
|
28
|
159
|
-131
|
46.55
|
|
2020-12-21
|
388
|
8
|
380
|
44.80
|
|
2020-12-18
|
91
|
36
|
55
|
48.20
|
|
2020-12-17
|
51
|
2
|
49
|
49.70
|
|
2020-12-16
|
49
|
0
|
49
|
51.00
|
|
2020-12-09
|
0
|
41
|
-41
|
56.60
|
|
2020-12-08
|
1
|
46
|
-45
|
57.70
|
|
2020-12-07
|
89
|
0
|
89
|
56.20
|
|
2020-11-30
|
0
|
95
|
-95
|
61.00
|
|
2020-11-27
|
55
|
10
|
45
|
58.70
|
|
2020-11-25
|
9
|
54
|
-45
|
56.40
|
|
2020-11-23
|
22
|
0
|
22
|
54.50
|
|
2020-11-20
|
33
|
2
|
31
|
55.80
|
|
2020-11-19
|
3
|
30
|
-27
|
57.50
|
|
2020-11-18
|
55
|
6
|
49
|
58.40
|
|
2020-11-16
|
0
|
114
|
-114
|
59.70
|
|
2020-11-13
|
0
|
93
|
-93
|
64.20
|
|
2020-11-12
|
0
|
194
|
-194
|
64.20
|
|
2020-11-11
|
0
|
187
|
-187
|
60.90
|
|
2020-11-10
|
1
|
233
|
-232
|
55.70
|
|
2020-11-06
|
2
|
70
|
-68
|
51.50
|
|
2020-11-04
|
21
|
62
|
-41
|
51.90
|
|
2020-11-03
|
8
|
110
|
-102
|
55.90
|
|
2020-11-02
|
358
|
36
|
322
|
56.10
|
|
2020-10-30
|
92
|
39
|
53
|
61.50
|
|
2020-10-29
|
21
|
10
|
11
|
66.10
|
|
2020-10-28
|
20
|
37
|
-17
|
67.00
|
|
2020-10-27
|
123
|
34
|
89
|
70.50
|
|
2020-10-23
|
39
|
261
|
-222
|
73.70
|
|
2020-10-22
|
3
|
237
|
-234
|
78.80
|
|
2020-10-21
|
9
|
37
|
-28
|
76.90
|
|
2020-10-20
|
14
|
25
|
-11
|
72.60
|
|
2020-10-19
|
39
|
15
|
24
|
72.00
|
|
2020-10-13
|
80
|
31
|
49
|
89.50
|
|
2020-10-12
|
78
|
65
|
13
|
82.90
|
|
2020-10-08
|
9
|
57
|
-48
|
81.00
|
|
2020-10-07
|
38
|
162
|
-124
|
78.50
|
|
2020-10-06
|
32
|
108
|
-76
|
79.50
|
|
2020-10-05
|
116
|
3
|
113
|
78.20
|
|
2020-09-30
|
37
|
14
|
23
|
71.10
|
|
2020-09-29
|
109
|
3
|
106
|
71.00
|
|
2020-09-28
|
5
|
71
|
-66
|
70.90
|
|
2020-09-25
|
11
|
97
|
-86
|
70.00
|
|
2020-09-24
|
22
|
3
|
19
|
68.00
|
|
2020-09-23
|
1
|
72
|
-71
|
68.00
|
|
2020-09-22
|
52
|
7
|
45
|
69.20
|
|
2020-09-18
|
63
|
8
|
55
|
68.70
|
|
2020-09-17
|
119
|
2
|
117
|
62.50
|
|
2020-09-15
|
49
|
2
|
47
|
61.20
|
|
2020-09-02
|
31
|
6
|
25
|
46.35
|
|
2020-08-31
|
70
|
0
|
70
|
46.10
|
|
2020-08-28
|
0
|
21
|
-21
|
44.05
|
|
2020-08-27
|
1
|
8
|
-7
|
44.80
|
|
2020-08-25
|
0
|
12
|
-12
|
45.20
|
|
2020-08-20
|
18
|
0
|
18
|
42.60
|
|
2020-08-19
|
5
|
41
|
-36
|
44.00
|
|
2020-08-13
|
91
|
0
|
91
|
45.65
|
|
2020-08-10
|
27
|
0
|
27
|
40.20
|
|
2020-08-07
|
25
|
0
|
25
|
40.10
|
|
2020-08-06
|
63
|
0
|
63
|
40.45
|
|
2020-08-05
|
43
|
0
|
43
|
39.10
|
|
2020-08-04
|
37
|
0
|
37
|
38.05
|
|
2020-08-03
|
39
|
0
|
39
|
37.50
|
|
2020-07-30
|
20
|
0
|
20
|
34.00
|
|
2020-07-29
|
7
|
0
|
7
|
33.45
|
|
2020-07-28
|
0
|
17
|
-17
|
33.70
|
|
2020-07-27
|
0
|
22
|
-22
|
33.00
|
|
2020-07-22
|
0
|
3
|
-3
|
33.60
|
|
2020-07-21
|
7
|
0
|
7
|
34.15
|
|
2020-07-20
|
5
|
1
|
4
|
34.15
|
|
2020-07-16
|
8
|
0
|
8
|
34.00
|
|
2020-07-14
|
8
|
1
|
7
|
33.15
|
|
2020-07-13
|
6
|
0
|
6
|
33.20
|
|
2020-07-10
|
25
|
10
|
15
|
33.80
|
|
2020-07-08
|
26
|
0
|
26
|
32.45
|
|
2020-07-06
|
25
|
0
|
25
|
31.90
|
|
2020-07-03
|
14
|
0
|
14
|
31.70
|
|
2020-07-02
|
0
|
13
|
-13
|
30.80
|
|
2020-07-01
|
6
|
0
|
6
|
31.65
|
|
2020-06-30
|
24
|
0
|
24
|
31.90
|
|
2020-06-24
|
0
|
6
|
-6
|
30.90
|
|
2020-06-23
|
6
|
0
|
6
|
31.65
|
|
2020-06-19
|
12
|
0
|
12
|
31.10
|
|
2020-06-17
|
3
|
0
|
3
|
30.95
|
|
2020-06-16
|
6
|
20
|
-14
|
31.00
|
|
2020-06-12
|
27
|
3
|
24
|
31.90
|
|
2020-06-11
|
1
|
16
|
-15
|
30.85
|
|
2020-06-10
|
1
|
6
|
-5
|
31.40
|
|
2020-06-09
|
12
|
0
|
12
|
31.90
|
|
2020-06-08
|
11
|
0
|
11
|
30.90
|
|
2020-06-05
|
4
|
11
|
-7
|
30.90
|
|
2020-06-02
|
20
|
29
|
-9
|
31.40
|
|
2020-06-01
|
8
|
22
|
-14
|
31.30
|
|
2020-05-29
|
0
|
36
|
-36
|
31.00
|
|
2020-05-28
|
3
|
137
|
-134
|
30.25
|
|
2020-05-27
|
35
|
62
|
-27
|
32.50
|
|
2020-05-26
|
0
|
60
|
-60
|
29.60
|
|
2020-05-25
|
2
|
43
|
-41
|
29.35
|
|
2020-05-22
|
4
|
52
|
-48
|
29.85
|
|
2020-05-19
|
42
|
8
|
34
|
26.00
|
|
2020-05-18
|
6
|
12
|
-6
|
26.95
|
|
2020-05-15
|
9
|
3
|
6
|
26.95
|
|
2020-05-14
|
6
|
24
|
-18
|
26.60
|
|
2020-05-13
|
8
|
25
|
-17
|
26.35
|
|
2020-05-11
|
38
|
4
|
34
|
28.05
|
|
2020-05-08
|
1
|
50
|
-49
|
27.50
|
|
2020-05-07
|
36
|
16
|
20
|
27.40
|
|
2020-05-06
|
14
|
44
|
-30
|
28.80
|
|
2020-05-05
|
55
|
2
|
53
|
30.70
|
|
2020-04-30
|
45
|
0
|
45
|
26.50
|
|
2020-04-28
|
12
|
4
|
8
|
23.75
|
|
2020-04-27
|
14
|
4
|
10
|
23.45
|
|
2020-04-24
|
5
|
1
|
4
|
22.60
|
|
2020-04-20
|
0
|
3
|
-3
|
22.80
|
|
2020-04-16
|
11
|
4
|
7
|
21.95
|
|
2020-04-15
|
0
|
5
|
-5
|
20.85
|
|
2020-04-13
|
0
|
4
|
-4
|
19.65
|
|
2020-04-09
|
3
|
1
|
2
|
19.00
|
|
2020-04-08
|
2
|
5
|
-3
|
19.10
|
|
2020-04-07
|
5
|
13
|
-8
|
19.25
|
|
2020-04-06
|
1
|
13
|
-12
|
19.10
|
|
2020-03-31
|
1
|
1
|
-14
|
19.10
|
|
2020-03-30
|
0
|
10
|
-10
|
19.60
|
|
2020-03-27
|
0
|
51
|
-51
|
19.05
|
|
2020-03-26
|
0
|
39
|
-39
|
19.60
|
|
2020-03-25
|
0
|
49
|
-49
|
18.25
|
|
2020-03-24
|
1
|
29
|
-28
|
16.60
|
|
2020-03-23
|
36
|
0
|
36
|
15.30
|
|
2020-03-20
|
46
|
10
|
36
|
15.15
|
|
2020-03-19
|
81
|
57
|
24
|
14.05
|
|
2020-03-17
|
46
|
34
|
12
|
16.90
|
|
2020-03-16
|
41
|
6
|
35
|
17.70
|
|
2020-03-13
|
60
|
1
|
59
|
17.60
|
|
2020-03-11
|
9
|
3
|
6
|
20.80
|
|
2020-03-10
|
44
|
0
|
44
|
21.00
|
|
2020-03-09
|
1
|
44
|
-43
|
21.30
|
|
2020-03-06
|
54
|
0
|
54
|
23.35
|
|
2020-03-05
|
47
|
0
|
47
|
23.30
|
|
2020-03-04
|
43
|
0
|
43
|
23.30
|
|
2020-03-03
|
44
|
1
|
43
|
23.00
|
|
2020-03-02
|
45
|
0
|
45
|
22.60
|
|
2020-02-26
|
5
|
19
|
-14
|
23.25
|
|
2020-02-25
|
33
|
0
|
33
|
22.70
|
|
2020-02-24
|
38
|
0
|
38
|
23.15
|
|
2020-02-21
|
0
|
12
|
-12
|
23.80
|
|
2020-02-20
|
36
|
13
|
23
|
24.10
|
|
2020-02-17
|
0
|
37
|
-37
|
22.00
|
|
2020-02-14
|
12
|
1
|
11
|
22.05
|
|
2020-02-13
|
5
|
107
|
-102
|
22.20
|
|
2020-02-11
|
91
|
0
|
91
|
21.00
|
|
2020-02-10
|
21
|
0
|
21
|
20.00
|
|
2020-02-07
|
13
|
4
|
9
|
19.65
|
|
2020-02-06
|
7
|
0
|
7
|
20.30
|
|
2020-02-05
|
25
|
0
|
25
|
19.90
|
|
2020-02-04
|
35
|
5
|
30
|
19.30
|
|
2020-02-03
|
1
|
41
|
-40
|
18.70
|
|
2020-01-31
|
0
|
32
|
-32
|
19.75
|
|
2020-01-30
|
71
|
28
|
43
|
19.00
|
|
2020-01-20
|
6
|
36
|
-30
|
20.55
|
|
2020-01-17
|
60
|
0
|
60
|
20.75
|
|
2020-01-15
|
43
|
1
|
42
|
18.80
|
|
2020-01-14
|
14
|
0
|
14
|
17.95
|
|
2020-01-13
|
8
|
2
|
6
|
17.95
|
|
2020-01-10
|
1
|
19
|
-18
|
18.20
|
|
2020-01-09
|
0
|
11
|
-11
|
18.30
|
|
2020-01-08
|
0
|
46
|
-46
|
18.20
|
|
2020-01-07
|
4
|
66
|
-62
|
18.45
|
|
2020-01-06
|
7
|
24
|
-17
|
18.10
|
|
2020-01-03
|
1
|
25
|
-24
|
17.90
|
|
2020-01-02
|
1
|
32
|
-31
|
17.90
|
|
2019-12-31
|
1
|
41
|
-40
|
18.00
|
|
2019-12-30
|
8
|
15
|
-7
|
18.20
|
|
2019-12-26
|
0
|
95
|
-95
|
17.70
|
|
2019-12-25
|
0
|
44
|
-44
|
18.10
|
|
2019-12-24
|
23
|
6
|
17
|
16.80
|
|
2019-12-23
|
105
|
9
|
96
|
16.30
|
|
2019-12-20
|
11
|
32
|
-21
|
17.55
|
|
2019-12-18
|
28
|
21
|
7
|
18.85
|
|
2019-12-17
|
13
|
6
|
7
|
19.10
|
|
2019-12-16
|
68
|
8
|
60
|
18.75
|
|
2019-12-13
|
181
|
1
|
180
|
17.55
|
|
2019-12-12
|
68
|
34
|
34
|
18.80
|
|
2019-12-11
|
12
|
42
|
-30
|
20.20
|
|
2019-12-10
|
65
|
2
|
63
|
19.50
|
|
2019-12-09
|
96
|
2
|
94
|
19.10
|
|
2019-12-06
|
74
|
1
|
73
|
18.25
|
|
2019-12-04
|
11
|
25
|
-14
|
17.85
|
|
2019-12-03
|
4
|
55
|
-51
|
17.00
|
|
2019-11-29
|
69
|
0
|
69
|
15.65
|
|
2019-11-27
|
38
|
0
|
38
|
15.25
|
|
2019-11-26
|
17
|
2
|
15
|
14.60
|
|
2019-11-25
|
37
|
0
|
37
|
14.70
|
|
2019-11-21
|
0
|
53
|
-53
|
14.85
|
|
2019-11-19
|
21
|
0
|
21
|
12.45
|
|
2019-11-18
|
10
|
0
|
10
|
12.15
|
|
2019-11-15
|
19
|
3
|
16
|
12.15
|
|
2019-11-14
|
3
|
0
|
3
|
11.75
|
|
2019-11-13
|
10
|
0
|
10
|
11.30
|
|
2019-11-12
|
6
|
0
|
6
|
11.50
|
|
2019-11-04
|
0
|
26
|
-26
|
12.35
|
|
2019-10-31
|
0
|
2
|
-2
|
11.05
|
|
2019-10-30
|
0
|
6
|
-6
|
11.05
|
|
2019-10-29
|
2
|
11
|
-9
|
11.05
|
|
2019-10-28
|
3
|
6
|
-3
|
10.85
|
|
2019-10-25
|
0
|
2
|
-2
|
10.65
|
|
2019-10-24
|
0
|
4
|
-4
|
10.75
|
|
2019-10-23
|
0
|
6
|
-6
|
10.90
|
|
2019-10-22
|
0
|
5
|
-5
|
10.90
|
|
2019-10-18
|
6
|
1
|
5
|
11.30
|
|
2019-10-15
|
19
|
0
|
19
|
11.40
|
|
2019-10-14
|
32
|
0
|
32
|
11.30
|
|
2019-10-09
|
9
|
0
|
9
|
10.85
|
|
2019-10-08
|
3
|
0
|
3
|
10.85
|
|
2019-09-11
|
0
|
6
|
-6
|
9.72
|
|
2019-09-10
|
1
|
0
|
1
|
9.93
|
|
2019-09-09
|
13
|
0
|
13
|
9.91
|
|
2019-09-05
|
6
|
0
|
6
|
9.97
|
| 合計 | 7488 | 7433 | 41 | |
