| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-01-18
|
1
|
7
|
-6
|
23.90
|
|
2022-01-17
|
7
|
0
|
7
|
24.15
|
|
2021-06-04
|
0
|
2
|
-2
|
25.25
|
|
2021-06-03
|
2
|
0
|
2
|
25.20
|
|
2021-04-14
|
0
|
2
|
-2
|
26.95
|
|
2021-04-13
|
0
|
4
|
-4
|
27.15
|
|
2021-04-09
|
2
|
0
|
2
|
27.55
|
|
2021-03-30
|
1
|
0
|
1
|
26.20
|
|
2021-03-25
|
0
|
3
|
-3
|
25.70
|
|
2021-03-23
|
0
|
2
|
-2
|
26.10
|
|
2021-03-22
|
2
|
0
|
2
|
26.50
|
|
2021-03-17
|
0
|
1
|
-1
|
26.20
|
|
2021-03-15
|
2
|
0
|
2
|
25.55
|
|
2021-03-04
|
0
|
1
|
-1
|
26.00
|
|
2021-03-03
|
0
|
3
|
-3
|
26.85
|
|
2021-03-02
|
0
|
8
|
-8
|
26.85
|
|
2021-02-25
|
2
|
0
|
2
|
27.60
|
|
2021-02-23
|
1
|
0
|
1
|
27.90
|
|
2021-02-22
|
7
|
0
|
7
|
28.20
|
|
2021-01-15
|
0
|
3
|
-3
|
28.50
|
|
2021-01-14
|
3
|
0
|
3
|
28.70
|
|
2020-12-21
|
0
|
2
|
-2
|
26.80
|
|
2020-12-18
|
2
|
0
|
2
|
27.15
|
|
2020-11-18
|
5
|
0
|
5
|
23.65
|
|
2020-11-17
|
0
|
1
|
-1
|
23.50
|
|
2020-10-23
|
0
|
5
|
-5
|
22.00
|
|
2020-10-22
|
0
|
6
|
-6
|
22.20
|
|
2020-10-21
|
2
|
0
|
2
|
22.60
|
|
2020-10-20
|
0
|
3
|
-3
|
22.05
|
|
2020-09-29
|
7
|
0
|
7
|
23.45
|
|
2020-09-28
|
5
|
0
|
5
|
23.05
|
|
2020-09-21
|
0
|
8
|
-8
|
23.95
|
|
2020-09-17
|
9
|
0
|
9
|
24.00
|
|
2020-09-15
|
0
|
6
|
-6
|
23.80
|
|
2020-09-11
|
0
|
47
|
-47
|
22.90
|
|
2020-09-09
|
12
|
0
|
12
|
23.45
|
|
2020-09-08
|
5
|
2
|
3
|
22.70
|
|
2020-09-07
|
0
|
25
|
-25
|
22.80
|
|
2020-09-04
|
0
|
4
|
-4
|
23.90
|
|
2020-08-14
|
3
|
0
|
3
|
35.80
|
|
2020-08-11
|
0
|
8
|
-8
|
37.20
|
|
2020-08-10
|
1
|
7
|
-6
|
40.10
|
|
2020-08-07
|
0
|
14
|
-14
|
41.10
|
|
2020-08-06
|
0
|
12
|
-12
|
42.10
|
|
2020-08-05
|
0
|
9
|
-9
|
43.80
|
|
2020-08-04
|
0
|
15
|
-15
|
42.00
|
|
2020-08-03
|
0
|
9
|
-9
|
41.40
|
|
2020-07-31
|
0
|
5
|
-5
|
42.55
|
|
2020-07-29
|
0
|
3
|
-3
|
41.15
|
|
2020-07-28
|
6
|
37
|
-31
|
43.15
|
|
2020-07-24
|
1
|
17
|
-16
|
44.20
|
|
2020-07-21
|
9
|
0
|
9
|
47.00
|
|
2020-07-20
|
0
|
10
|
-10
|
48.35
|
|
2020-07-16
|
13
|
0
|
13
|
44.65
|
|
2020-07-15
|
49
|
1
|
48
|
45.60
|
|
2020-07-14
|
13
|
0
|
13
|
49.85
|
|
2020-07-13
|
22
|
0
|
22
|
51.70
|
|
2020-07-10
|
47
|
0
|
47
|
52.20
|
|
2020-07-09
|
27
|
1
|
26
|
55.40
|
|
2020-07-08
|
21
|
0
|
21
|
58.80
|
|
2020-07-06
|
1
|
7
|
-6
|
61.50
|
|
2020-07-03
|
7
|
0
|
7
|
61.80
|
|
2020-07-02
|
0
|
6
|
-6
|
63.00
|
|
2020-06-18
|
0
|
19
|
-19
|
47.05
|
|
2020-06-17
|
0
|
6
|
-6
|
42.80
|
|
2020-06-12
|
2
|
0
|
2
|
38.55
|
|
2020-06-10
|
2
|
0
|
2
|
39.15
|
|
2020-06-09
|
2
|
0
|
2
|
39.20
|
|
2020-06-08
|
2
|
0
|
2
|
38.10
|
|
2020-06-05
|
5
|
0
|
5
|
39.15
|
|
2020-06-04
|
10
|
0
|
10
|
39.15
|
|
2020-05-20
|
1
|
0
|
1
|
31.80
|
|
2020-05-19
|
3
|
0
|
3
|
31.70
|
|
2020-05-07
|
3
|
1
|
2
|
34.20
|
|
2020-04-14
|
3
|
0
|
3
|
34.65
|
|
2020-03-20
|
0
|
22
|
-22
|
25.80
|
|
2020-03-19
|
0
|
2
|
-2
|
24.85
|
|
2020-03-17
|
24
|
1
|
23
|
29.50
|
|
2020-03-11
|
0
|
39
|
-39
|
41.65
|
|
2020-03-10
|
7
|
30
|
-23
|
39.10
|
|
2020-03-09
|
8
|
32
|
-24
|
37.60
|
|
2020-03-06
|
6
|
20
|
-14
|
41.70
|
|
2020-03-05
|
16
|
3
|
13
|
37.95
|
|
2020-03-04
|
49
|
0
|
49
|
37.50
|
|
2020-02-14
|
25
|
0
|
25
|
37.30
|
|
2020-02-11
|
11
|
0
|
11
|
33.45
|
|
2020-02-06
|
0
|
1
|
-1
|
27.20
|
|
2020-02-05
|
1
|
7
|
-6
|
27.35
|
|
2020-02-04
|
7
|
0
|
7
|
27.95
|
|
2020-01-17
|
0
|
1
|
-1
|
27.15
|
|
2020-01-16
|
0
|
1
|
-1
|
27.15
|
|
2020-01-15
|
2
|
0
|
2
|
27.00
|
|
2020-01-08
|
3
|
0
|
3
|
25.00
|
|
2020-01-07
|
0
|
4
|
-4
|
26.50
|
|
2020-01-06
|
4
|
0
|
4
|
27.00
|
|
2020-01-03
|
0
|
3
|
-3
|
27.00
|
|
2020-01-02
|
1
|
10
|
-9
|
27.55
|
|
2019-12-31
|
4
|
16
|
-12
|
27.10
|
|
2019-12-30
|
10
|
0
|
10
|
27.00
|
|
2019-12-26
|
0
|
6
|
-6
|
28.30
|
|
2019-12-24
|
14
|
0
|
14
|
28.45
|
|
2019-12-23
|
3
|
0
|
3
|
28.70
|
| 合計 | 525 | 530 | -5 | |