| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-03-07
|
0
|
13
|
-13
|
44.00
|
|
2022-03-02
|
7
|
0
|
7
|
46.30
|
|
2021-12-29
|
8
|
0
|
8
|
46.80
|
|
2021-12-07
|
16
|
0
|
16
|
46.85
|
|
2021-11-26
|
0
|
46
|
-46
|
45.80
|
|
2021-11-22
|
22
|
0
|
22
|
46.70
|
|
2021-11-05
|
0
|
42
|
-42
|
42.90
|
|
2021-11-03
|
40
|
14
|
26
|
44.30
|
|
2021-11-02
|
0
|
20
|
-20
|
43.15
|
|
2021-11-01
|
36
|
0
|
36
|
45.25
|
|
2021-10-27
|
8
|
0
|
8
|
44.70
|
|
2021-09-29
|
0
|
27
|
-27
|
50.20
|
|
2021-09-27
|
1
|
48
|
-47
|
50.10
|
|
2021-09-24
|
28
|
7
|
21
|
49.15
|
|
2021-09-22
|
0
|
52
|
-52
|
48.55
|
|
2021-09-17
|
41
|
14
|
27
|
50.30
|
|
2021-09-15
|
90
|
2
|
88
|
50.60
|
|
2021-09-07
|
27
|
0
|
27
|
48.10
|
|
2021-08-26
|
0
|
13
|
-13
|
46.30
|
|
2021-08-16
|
0
|
24
|
-24
|
45.10
|
|
2021-08-13
|
27
|
0
|
27
|
46.30
|
|
2021-08-11
|
26
|
0
|
26
|
48.00
|
|
2021-07-27
|
0
|
131
|
-131
|
54.10
|
|
2021-07-15
|
0
|
115
|
-115
|
48.90
|
|
2021-07-14
|
155
|
0
|
155
|
48.00
|
|
2021-07-13
|
65
|
6
|
59
|
49.60
|
|
2021-07-01
|
0
|
111
|
-111
|
39.00
|
|
2021-06-28
|
26
|
0
|
26
|
38.10
|
|
2021-06-25
|
12
|
0
|
12
|
38.00
|
|
2021-06-24
|
21
|
0
|
21
|
38.45
|
|
2021-06-23
|
32
|
0
|
32
|
38.25
|
|
2021-06-18
|
0
|
19
|
-19
|
39.30
|
|
2021-06-07
|
4
|
23
|
-19
|
34.65
|
|
2021-06-03
|
17
|
0
|
17
|
36.10
|
|
2021-05-31
|
4
|
34
|
-30
|
35.65
|
|
2021-05-28
|
32
|
0
|
32
|
33.90
|
|
2021-05-18
|
0
|
33
|
-33
|
31.50
|
|
2021-05-17
|
0
|
39
|
-39
|
29.00
|
|
2021-05-11
|
1
|
55
|
-54
|
35.70
|
|
2021-05-07
|
34
|
11
|
23
|
38.85
|
|
2021-05-03
|
42
|
91
|
-49
|
38.30
|
|
2021-04-29
|
15
|
91
|
-76
|
41.55
|
|
2021-04-28
|
27
|
0
|
27
|
43.05
|
|
2021-04-26
|
30
|
2
|
28
|
43.10
|
|
2021-04-23
|
66
|
0
|
66
|
42.55
|
|
2021-04-15
|
30
|
0
|
30
|
38.95
|
|
2021-04-13
|
13
|
185
|
-172
|
40.05
|
|
2021-04-08
|
42
|
0
|
42
|
41.10
|
|
2021-04-07
|
32
|
0
|
32
|
39.45
|
|
2021-04-06
|
120
|
1
|
119
|
39.20
|
|
2021-04-01
|
0
|
37
|
-37
|
38.75
|
|
2021-03-30
|
39
|
0
|
39
|
39.50
|
|
2021-03-15
|
25
|
9
|
16
|
39.25
|
|
2021-03-11
|
15
|
29
|
-14
|
38.35
|
|
2021-03-10
|
0
|
23
|
-23
|
37.75
|
|
2021-03-09
|
27
|
0
|
27
|
38.50
|
|
2021-03-04
|
0
|
31
|
-31
|
39.05
|
|
2021-03-03
|
31
|
0
|
31
|
36.80
|
|
2021-02-23
|
0
|
56
|
-56
|
40.35
|
|
2021-02-19
|
0
|
77
|
-77
|
37.80
|
|
2021-02-03
|
47
|
8
|
39
|
32.50
|
|
2021-01-29
|
4
|
26
|
-22
|
34.40
|
|
2021-01-26
|
0
|
20
|
-20
|
34.55
|
|
2021-01-25
|
31
|
294
|
-263
|
35.50
|
|
2021-01-21
|
108
|
0
|
108
|
33.70
|
|
2021-01-20
|
83
|
32
|
51
|
34.20
|
|
2021-01-19
|
12
|
112
|
-100
|
36.50
|
|
2021-01-18
|
114
|
1
|
113
|
36.50
|
|
2021-01-15
|
131
|
0
|
131
|
37.05
|
|
2020-12-31
|
0
|
44
|
-44
|
35.85
|
|
2020-12-30
|
44
|
0
|
44
|
36.40
|
|
2020-12-29
|
0
|
40
|
-40
|
35.10
|
|
2020-12-28
|
0
|
89
|
-89
|
34.90
|
|
2020-12-25
|
73
|
0
|
73
|
31.75
|
|
2020-12-23
|
38
|
0
|
38
|
29.75
|
|
2020-12-17
|
0
|
94
|
-94
|
30.85
|
|
2020-12-16
|
94
|
0
|
94
|
29.90
|
|
2020-12-09
|
10
|
80
|
-70
|
31.00
|
|
2020-12-08
|
38
|
0
|
38
|
29.30
|
|
2020-12-07
|
15
|
35
|
-20
|
26.65
|
|
2020-12-04
|
35
|
0
|
35
|
27.50
|
|
2020-11-27
|
0
|
107
|
-107
|
27.05
|
|
2020-11-16
|
6
|
0
|
6
|
22.65
|
|
2020-11-13
|
12
|
0
|
12
|
22.60
|
|
2020-11-10
|
4
|
0
|
4
|
21.55
|
|
2020-11-03
|
8
|
0
|
8
|
21.55
|
|
2020-10-27
|
2
|
0
|
2
|
21.30
|
|
2020-10-26
|
4
|
0
|
4
|
21.50
|
|
2020-10-23
|
14
|
0
|
14
|
21.35
|
|
2020-10-21
|
4
|
0
|
4
|
21.20
|
|
2020-10-19
|
6
|
0
|
6
|
21.40
|
|
2020-10-07
|
5
|
0
|
5
|
21.10
|
|
2020-10-05
|
0
|
2
|
-2
|
20.80
|
|
2020-09-29
|
0
|
2
|
-2
|
20.60
|
|
2020-09-25
|
1
|
19
|
-18
|
20.05
|
|
2020-09-24
|
0
|
31
|
-31
|
21.00
|
|
2020-09-23
|
0
|
26
|
-26
|
21.85
|
|
2020-09-18
|
9
|
0
|
9
|
22.90
|
|
2020-09-16
|
6
|
0
|
6
|
22.70
|
|
2020-09-09
|
5
|
0
|
5
|
22.90
|
|
2020-09-03
|
14
|
0
|
14
|
22.90
|
|
2020-09-01
|
8
|
0
|
8
|
22.55
|
|
2020-08-26
|
23
|
1
|
22
|
22.85
|
|
2020-08-24
|
1
|
6
|
-5
|
22.40
|
|
2020-08-20
|
0
|
36
|
-36
|
22.10
|
|
2020-08-14
|
24
|
2
|
22
|
23.00
|
|
2020-08-13
|
2
|
33
|
-31
|
22.50
|
|
2020-08-11
|
10
|
2
|
8
|
22.70
|
|
2020-08-05
|
130
|
1
|
129
|
23.80
|
|
2020-08-03
|
10
|
2
|
8
|
23.00
|
|
2020-07-30
|
2
|
10
|
-8
|
22.40
|
|
2020-07-29
|
15
|
1
|
14
|
22.55
|
|
2020-07-28
|
6
|
55
|
-49
|
22.45
|
|
2020-07-27
|
0
|
70
|
-70
|
23.60
|
|
2020-07-24
|
16
|
3
|
13
|
23.60
|
|
2020-07-23
|
30
|
3
|
27
|
24.05
|
|
2020-07-20
|
16
|
1
|
15
|
22.05
|
|
2020-07-17
|
50
|
2
|
48
|
21.90
|
|
2020-07-16
|
34
|
4
|
30
|
22.80
|
|
2020-07-15
|
28
|
0
|
28
|
22.75
|
|
2020-07-13
|
20
|
31
|
-11
|
23.65
|
|
2020-07-10
|
31
|
0
|
31
|
23.20
|
|
2020-07-07
|
17
|
2
|
15
|
22.80
|
|
2020-07-06
|
53
|
10
|
43
|
23.45
|
|
2020-06-29
|
0
|
14
|
-14
|
21.40
|
|
2020-06-05
|
6
|
0
|
6
|
18.45
|
|
2020-05-20
|
0
|
15
|
-15
|
18.50
|
|
2020-05-19
|
17
|
1
|
16
|
18.55
|
|
2020-05-14
|
2
|
30
|
-28
|
18.85
|
|
2020-05-13
|
15
|
0
|
15
|
19.40
|
|
2020-05-11
|
15
|
0
|
15
|
19.45
|
|
2020-05-04
|
0
|
16
|
-16
|
18.85
|
|
2020-04-30
|
5
|
32
|
-27
|
19.55
|
|
2020-04-29
|
17
|
0
|
17
|
18.80
|
|
2020-04-28
|
23
|
5
|
18
|
18.75
|
|
2020-04-27
|
8
|
0
|
8
|
18.90
|
|
2020-04-16
|
0
|
36
|
-36
|
19.25
|
|
2020-04-15
|
0
|
13
|
-13
|
17.50
|
|
2020-04-14
|
8
|
0
|
8
|
15.95
|
|
2020-04-13
|
1
|
7
|
-6
|
15.50
|
|
2020-04-10
|
1
|
7
|
-6
|
15.90
|
|
2020-04-09
|
2
|
21
|
-19
|
15.85
|
|
2020-04-07
|
2
|
6
|
-4
|
14.40
|
|
2020-04-06
|
9
|
1
|
8
|
14.10
|
|
2020-04-01
|
4
|
0
|
4
|
13.70
|
|
2020-03-31
|
6
|
6
|
6
|
13.80
|
|
2020-03-30
|
5
|
2
|
3
|
13.65
|
|
2020-03-27
|
2
|
12
|
-10
|
13.55
|
|
2020-03-26
|
15
|
0
|
15
|
13.45
|
|
2020-03-25
|
19
|
3
|
16
|
13.55
|
|
2020-03-24
|
3
|
13
|
-10
|
12.90
|
|
2020-03-23
|
0
|
4
|
-4
|
12.10
|
|
2020-03-18
|
10
|
7
|
3
|
12.95
|
|
2020-03-17
|
46
|
1
|
45
|
13.20
|
|
2020-03-06
|
0
|
1
|
-1
|
19.45
|
|
2020-03-05
|
2
|
0
|
2
|
19.70
|
|
2020-02-24
|
0
|
7
|
-7
|
20.75
|
|
2020-02-21
|
2
|
0
|
2
|
20.75
|
|
2020-02-20
|
5
|
0
|
5
|
20.90
|
|
2020-02-14
|
2
|
0
|
2
|
20.85
|
|
2020-01-06
|
1
|
19
|
-18
|
24.30
|
|
2020-01-02
|
7
|
2
|
5
|
22.25
|
|
2019-12-31
|
9
|
0
|
9
|
22.55
|
|
2019-12-27
|
0
|
4
|
-4
|
22.40
|
|
2019-12-26
|
0
|
31
|
-31
|
22.65
|
|
2019-12-25
|
16
|
0
|
16
|
22.80
|
|
2019-12-24
|
0
|
11
|
-11
|
22.10
|
|
2019-12-23
|
0
|
6
|
-6
|
22.00
|
|
2019-12-18
|
10
|
0
|
10
|
21.40
|
|
2019-12-17
|
20
|
0
|
20
|
21.35
|
|
2019-12-16
|
4
|
1
|
3
|
21.15
|
|
2019-12-13
|
0
|
2
|
-2
|
21.10
|
|
2019-12-11
|
0
|
3
|
-3
|
21.30
|
|
2019-12-10
|
0
|
1
|
-1
|
21.20
|
|
2019-12-06
|
3
|
0
|
3
|
21.05
|
|
2019-12-04
|
4
|
1
|
3
|
21.10
|
|
2019-10-22
|
0
|
4
|
-4
|
21.95
|
|
2019-10-21
|
4
|
1
|
3
|
22.05
|
|
2019-10-18
|
1
|
0
|
1
|
21.90
|
|
2019-09-27
|
0
|
5
|
-5
|
21.55
|
|
2019-09-26
|
0
|
13
|
-13
|
21.35
|
|
2019-09-25
|
0
|
8
|
-8
|
21.20
|
|
2019-09-18
|
3
|
1
|
2
|
21.55
|
|
2019-09-17
|
4
|
0
|
4
|
21.50
|
|
2019-09-16
|
3
|
0
|
3
|
20.90
|
|
2019-09-12
|
8
|
0
|
8
|
21.00
|
|
2019-09-10
|
0
|
2
|
-2
|
20.95
|
|
2019-09-09
|
0
|
3
|
-3
|
21.30
|
|
2019-09-05
|
3
|
0
|
3
|
21.65
|
|
2019-09-04
|
3
|
0
|
3
|
21.50
|
|
2019-08-29
|
1
|
0
|
1
|
20.75
|
|
2019-08-28
|
2
|
0
|
2
|
20.90
|
|
2019-08-02
|
0
|
5
|
-5
|
22.35
|
|
2019-08-01
|
0
|
3
|
-3
|
22.90
|
|
2019-07-31
|
0
|
27
|
-27
|
24.30
|
|
2019-07-30
|
7
|
27
|
-20
|
24.50
|
|
2019-07-29
|
0
|
8
|
-8
|
24.55
|
|
2019-07-26
|
5
|
0
|
5
|
24.50
|
|
2019-07-25
|
19
|
0
|
19
|
24.55
|
|
2019-07-24
|
16
|
0
|
16
|
24.25
|
|
2019-07-23
|
8
|
4
|
4
|
24.00
|
|
2019-07-19
|
0
|
11
|
-11
|
24.10
|
|
2019-07-18
|
0
|
15
|
-15
|
23.90
|
|
2019-07-17
|
0
|
13
|
-13
|
24.45
|
|
2019-07-16
|
17
|
2
|
15
|
24.50
|
|
2019-07-15
|
0
|
7
|
-7
|
24.50
|
|
2019-07-11
|
3
|
0
|
3
|
24.40
|
| 合計 | 3270 | 3368 | -92 | |
