| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-02-10
|
7
|
0
|
7
|
126.50
|
|
2023-02-03
|
10
|
0
|
10
|
130.00
|
|
2023-01-17
|
4
|
0
|
4
|
120.50
|
|
2023-01-10
|
10
|
0
|
10
|
120.50
|
|
2023-01-05
|
31
|
0
|
31
|
119.00
|
|
2023-01-04
|
31
|
40
|
-9
|
118.00
|
|
2023-01-03
|
32
|
0
|
32
|
119.00
|
|
2022-12-30
|
32
|
0
|
32
|
118.00
|
|
2022-12-29
|
32
|
0
|
32
|
115.50
|
|
2022-12-28
|
32
|
0
|
32
|
114.50
|
|
2022-12-27
|
32
|
0
|
32
|
117.00
|
|
2022-12-26
|
32
|
0
|
32
|
116.00
|
|
2022-12-23
|
32
|
0
|
32
|
117.00
|
|
2022-12-22
|
32
|
0
|
32
|
117.50
|
|
2022-12-21
|
32
|
0
|
32
|
117.50
|
|
2022-12-19
|
11
|
4
|
7
|
120.00
|
|
2022-12-14
|
9
|
1
|
8
|
122.50
|
|
2022-12-13
|
0
|
15
|
-15
|
121.50
|
|
2022-12-12
|
16
|
1
|
15
|
123.50
|
|
2022-12-09
|
1
|
13
|
-12
|
123.50
|
|
2022-12-08
|
0
|
14
|
-14
|
123.50
|
|
2022-12-07
|
0
|
88
|
-88
|
124.00
|
|
2022-12-05
|
21
|
0
|
21
|
125.00
|
|
2022-12-02
|
104
|
0
|
104
|
122.00
|
|
2022-12-01
|
32
|
11
|
21
|
121.00
|
|
2022-11-30
|
0
|
12
|
-12
|
119.50
|
|
2022-11-29
|
30
|
35
|
-5
|
119.00
|
|
2022-11-28
|
15
|
0
|
15
|
119.00
|
|
2022-11-25
|
7
|
97
|
-90
|
120.00
|
|
2022-11-22
|
5
|
34
|
-29
|
116.50
|
|
2022-11-21
|
0
|
19
|
-19
|
116.00
|
|
2022-11-16
|
1
|
38
|
-37
|
120.00
|
|
2022-11-15
|
37
|
6
|
31
|
117.00
|
|
2022-11-11
|
10
|
0
|
10
|
109.00
|
|
2022-11-10
|
21
|
0
|
21
|
104.00
|
|
2022-11-09
|
41
|
0
|
41
|
105.00
|
|
2022-11-08
|
7
|
0
|
7
|
102.00
|
|
2022-11-07
|
17
|
0
|
17
|
102.00
|
|
2022-11-04
|
10
|
0
|
10
|
101.00
|
|
2022-11-01
|
21
|
0
|
21
|
97.60
|
|
2022-10-31
|
21
|
2
|
19
|
97.90
|
|
2022-10-28
|
0
|
14
|
-14
|
96.80
|
|
2022-10-27
|
15
|
0
|
15
|
99.10
|
|
2022-10-26
|
2
|
6
|
-4
|
96.50
|
|
2022-10-25
|
2
|
8
|
-6
|
97.50
|
|
2022-10-21
|
0
|
27
|
-27
|
98.50
|
|
2022-10-20
|
1
|
10
|
-9
|
101.00
|
|
2022-10-19
|
4
|
0
|
4
|
99.80
|
|
2022-10-18
|
0
|
13
|
-13
|
100.00
|
|
2022-10-17
|
52
|
31
|
21
|
100.50
|
|
2022-10-14
|
16
|
0
|
16
|
100.50
|
|
2022-10-12
|
0
|
44
|
-44
|
102.50
|
|
2022-10-11
|
0
|
25
|
-25
|
106.50
|
|
2022-10-07
|
0
|
17
|
-17
|
112.00
|
|
2022-10-05
|
13
|
0
|
13
|
111.00
|
|
2022-09-30
|
12
|
0
|
12
|
108.50
|
|
2022-09-29
|
12
|
7
|
5
|
106.00
|
|
2022-09-28
|
3
|
39
|
-36
|
106.00
|
|
2022-09-27
|
0
|
22
|
-22
|
114.50
|
|
2022-09-26
|
0
|
43
|
-43
|
115.00
|
|
2022-09-23
|
0
|
15
|
-15
|
122.00
|
|
2022-09-22
|
25
|
2
|
23
|
123.50
|
|
2022-09-21
|
27
|
37
|
-10
|
121.50
|
|
2022-09-20
|
0
|
9
|
-9
|
123.50
|
|
2022-09-19
|
0
|
16
|
-16
|
122.50
|
|
2022-09-16
|
0
|
16
|
-16
|
125.00
|
|
2022-09-15
|
0
|
51
|
-51
|
126.00
|
|
2022-09-13
|
16
|
1
|
15
|
127.00
|
|
2022-09-07
|
11
|
0
|
11
|
116.00
|
|
2022-09-06
|
0
|
12
|
-12
|
116.50
|
|
2022-09-05
|
0
|
19
|
-19
|
118.50
|
|
2022-09-02
|
0
|
11
|
-11
|
121.00
|
|
2022-09-01
|
0
|
33
|
-33
|
120.50
|
|
2022-08-31
|
0
|
31
|
-31
|
124.50
|
|
2022-08-30
|
0
|
9
|
-9
|
123.50
|
|
2022-08-26
|
0
|
29
|
-29
|
123.50
|
|
2022-08-22
|
0
|
17
|
-17
|
122.50
|
|
2022-08-19
|
0
|
37
|
-37
|
123.50
|
|
2022-08-18
|
0
|
27
|
-27
|
122.50
|
|
2022-08-17
|
0
|
9
|
-9
|
118.50
|
|
2022-08-16
|
0
|
71
|
-71
|
120.00
|
|
2022-08-12
|
9
|
0
|
9
|
116.00
|
|
2022-08-11
|
0
|
12
|
-12
|
114.50
|
|
2022-08-10
|
0
|
11
|
-11
|
113.00
|
|
2022-08-09
|
0
|
8
|
-8
|
112.50
|
|
2022-08-04
|
0
|
21
|
-21
|
108.50
|
|
2022-08-03
|
0
|
6
|
-6
|
108.50
|
|
2022-08-02
|
0
|
41
|
-41
|
108.50
|
|
2022-08-01
|
0
|
13
|
-13
|
112.00
|
|
2022-07-29
|
21
|
0
|
21
|
113.00
|
|
2022-07-28
|
0
|
11
|
-11
|
110.00
|
|
2022-07-19
|
4
|
0
|
4
|
107.00
|
|
2022-07-14
|
12
|
0
|
12
|
105.00
|
|
2022-07-12
|
3
|
10
|
-7
|
100.50
|
|
2022-07-07
|
33
|
0
|
33
|
104.50
|
|
2022-07-06
|
0
|
19
|
-19
|
102.00
|
|
2022-07-05
|
0
|
17
|
-17
|
105.50
|
|
2022-07-04
|
8
|
0
|
8
|
107.00
|
|
2022-06-10
|
0
|
4
|
-4
|
128.50
|
|
2022-06-09
|
0
|
2
|
-2
|
130.00
|
|
2022-05-19
|
9
|
0
|
9
|
127.00
|
|
2022-05-17
|
25
|
0
|
25
|
123.50
|
|
2022-05-13
|
18
|
0
|
18
|
123.50
|
|
2022-05-12
|
14
|
59
|
-45
|
120.00
|
|
2022-05-10
|
10
|
0
|
10
|
124.00
|
|
2022-05-05
|
5
|
0
|
5
|
131.00
|
|
2022-05-03
|
24
|
0
|
24
|
126.00
|
|
2022-04-29
|
10
|
0
|
10
|
128.50
|
|
2022-04-28
|
8
|
0
|
8
|
127.00
|
|
2022-04-27
|
31
|
0
|
31
|
123.50
|
|
2022-04-21
|
5
|
0
|
5
|
134.00
|
|
2022-04-20
|
23
|
0
|
23
|
132.50
|
|
2022-04-19
|
10
|
0
|
10
|
130.00
|
|
2022-04-15
|
39
|
0
|
39
|
134.50
|
|
2022-04-14
|
20
|
0
|
20
|
138.00
|
|
2022-04-13
|
87
|
3
|
84
|
141.00
|
|
2022-04-12
|
30
|
0
|
30
|
140.00
|
|
2022-04-07
|
0
|
23
|
-23
|
145.00
|
|
2022-04-06
|
0
|
58
|
-58
|
150.50
|
|
2022-04-01
|
0
|
13
|
-13
|
156.50
|
|
2022-03-31
|
0
|
20
|
-20
|
155.00
|
|
2022-03-30
|
13
|
0
|
13
|
158.00
|
|
2022-03-29
|
10
|
0
|
10
|
157.50
|
|
2022-03-25
|
0
|
41
|
-41
|
156.00
|
|
2022-03-24
|
0
|
7
|
-7
|
157.00
|
|
2022-03-22
|
0
|
28
|
-28
|
156.50
|
|
2022-03-21
|
21
|
53
|
-32
|
157.50
|
|
2022-03-18
|
0
|
109
|
-109
|
160.50
|
|
2022-03-17
|
29
|
18
|
11
|
156.00
|
|
2022-03-15
|
10
|
0
|
10
|
152.00
|
|
2022-03-14
|
14
|
0
|
14
|
156.50
|
|
2022-03-10
|
69
|
1
|
68
|
153.50
|
|
2022-03-09
|
32
|
4
|
28
|
148.50
|
|
2022-03-08
|
41
|
4
|
37
|
148.50
|
|
2022-03-07
|
88
|
1
|
87
|
144.50
|
|
2022-03-04
|
10
|
0
|
10
|
151.00
|
|
2022-03-02
|
69
|
5
|
64
|
154.00
|
|
2022-02-25
|
20
|
8
|
12
|
147.50
|
|
2022-02-24
|
10
|
29
|
-19
|
147.00
|
|
2022-02-23
|
4
|
130
|
-126
|
154.50
|
|
2022-02-22
|
4
|
140
|
-136
|
157.00
|
|
2022-02-18
|
10
|
5
|
5
|
161.00
|
|
2022-02-17
|
36
|
5
|
31
|
160.50
|
|
2022-02-16
|
17
|
4
|
13
|
161.50
|
|
2022-02-15
|
38
|
8
|
30
|
158.50
|
|
2022-02-11
|
0
|
16
|
-16
|
161.50
|
|
2022-02-10
|
0
|
45
|
-45
|
164.50
|
|
2022-02-09
|
12
|
120
|
-108
|
165.50
|
|
2022-02-08
|
1
|
42
|
-41
|
164.50
|
|
2022-02-07
|
28
|
19
|
9
|
165.00
|
|
2022-01-26
|
130
|
0
|
130
|
161.50
|
|
2022-01-25
|
14
|
6
|
8
|
160.00
|
|
2022-01-24
|
263
|
0
|
263
|
163.50
|
|
2022-01-21
|
22
|
64
|
-42
|
161.00
|
|
2022-01-20
|
4
|
106
|
-102
|
168.50
|
|
2022-01-19
|
194
|
7
|
187
|
171.00
|
|
2022-01-18
|
0
|
57
|
-57
|
169.00
|
|
2022-01-17
|
59
|
2
|
57
|
173.50
|
|
2022-01-14
|
89
|
39
|
50
|
171.00
|
|
2022-01-11
|
131
|
237
|
-106
|
174.00
|
|
2022-01-10
|
269
|
2
|
267
|
183.50
|
|
2022-01-05
|
178
|
248
|
-70
|
173.50
|
|
2022-01-04
|
0
|
213
|
-213
|
174.00
|
|
2021-12-30
|
185
|
80
|
105
|
182.00
|
|
2021-12-29
|
289
|
33
|
256
|
177.50
|
|
2021-12-28
|
0
|
117
|
-117
|
161.50
|
|
2021-12-27
|
149
|
4
|
145
|
163.00
|
|
2021-12-24
|
0
|
491
|
-491
|
158.50
|
|
2021-12-23
|
382
|
0
|
382
|
166.00
|
|
2021-12-22
|
120
|
22
|
98
|
160.00
|
|
2021-12-21
|
0
|
249
|
-249
|
160.00
|
|
2021-12-20
|
271
|
0
|
271
|
159.00
|
|
2021-12-13
|
57
|
115
|
-58
|
152.00
|
|
2021-12-10
|
2
|
198
|
-196
|
160.50
|
|
2021-12-09
|
246
|
0
|
246
|
160.50
|
|
2021-12-03
|
106
|
450
|
-344
|
156.00
|
|
2021-12-02
|
0
|
99
|
-99
|
152.50
|
|
2021-11-30
|
63
|
16
|
47
|
151.50
|
|
2021-11-29
|
284
|
0
|
284
|
145.50
|
|
2021-11-26
|
14
|
171
|
-157
|
145.00
|
|
2021-11-25
|
41
|
565
|
-524
|
151.00
|
|
2021-11-24
|
22
|
0
|
22
|
150.00
|
|
2021-11-23
|
86
|
0
|
86
|
148.50
|
|
2021-11-22
|
206
|
0
|
206
|
150.00
|
|
2021-11-18
|
7
|
29
|
-22
|
153.50
|
|
2021-11-17
|
0
|
67
|
-67
|
154.00
|
|
2021-11-16
|
70
|
2
|
68
|
153.50
|
|
2021-11-09
|
29
|
11
|
18
|
118.00
|
|
2021-11-05
|
25
|
0
|
25
|
116.50
|
|
2021-11-01
|
49
|
0
|
49
|
121.00
|
|
2021-10-28
|
77
|
0
|
77
|
117.50
|
|
2021-10-27
|
120
|
0
|
120
|
116.50
|
|
2021-10-26
|
77
|
0
|
77
|
116.50
|
|
2021-10-25
|
31
|
0
|
31
|
116.50
|
|
2021-10-22
|
141
|
0
|
141
|
117.50
|
|
2021-10-20
|
0
|
20
|
-20
|
114.00
|
|
2021-10-14
|
25
|
13
|
12
|
106.50
|
|
2021-10-13
|
0
|
21
|
-21
|
104.50
|
|
2021-10-12
|
0
|
34
|
-34
|
108.50
|
|
2021-10-08
|
0
|
4
|
-4
|
112.00
|
|
2021-10-07
|
54
|
0
|
54
|
112.50
|
|
2021-10-06
|
0
|
34
|
-34
|
110.00
|
|
2021-10-05
|
24
|
4
|
20
|
112.00
|
|
2021-10-04
|
0
|
39
|
-39
|
111.00
|
|
2021-10-01
|
0
|
21
|
-21
|
112.50
|
|
2021-09-29
|
22
|
0
|
22
|
112.00
|
|
2021-09-28
|
0
|
20
|
-20
|
117.50
|
|
2021-09-17
|
19
|
2
|
17
|
116.00
|
|
2021-09-16
|
0
|
17
|
-17
|
113.00
|
|
2021-09-15
|
0
|
4
|
-4
|
114.00
|
|
2021-09-13
|
0
|
27
|
-27
|
115.00
|
|
2021-09-10
|
24
|
0
|
24
|
116.50
|
|
2021-09-08
|
0
|
19
|
-19
|
113.00
|
|
2021-09-07
|
0
|
8
|
-8
|
114.50
|
|
2021-09-06
|
1
|
22
|
-21
|
116.00
|
|
2021-09-03
|
26
|
0
|
26
|
118.00
|
|
2021-09-02
|
0
|
11
|
-11
|
113.50
|
|
2021-09-01
|
22
|
5
|
17
|
115.50
|
|
2021-08-31
|
14
|
2
|
12
|
116.00
|
|
2021-08-30
|
26
|
8
|
18
|
116.00
|
|
2021-08-27
|
21
|
4
|
17
|
117.00
|
|
2021-08-26
|
0
|
35
|
-35
|
116.00
|
|
2021-08-25
|
60
|
1
|
59
|
115.50
|
|
2021-08-24
|
6
|
16
|
-10
|
114.50
|
|
2021-08-23
|
40
|
29
|
11
|
114.50
|
|
2021-08-20
|
29
|
21
|
8
|
110.50
|
|
2021-08-18
|
5
|
20
|
-15
|
110.00
|
|
2021-08-13
|
0
|
30
|
-30
|
108.00
|
|
2021-08-12
|
12
|
0
|
12
|
112.00
|
|
2021-08-06
|
4
|
61
|
-57
|
115.00
|
|
2021-08-04
|
16
|
3
|
13
|
113.50
|
|
2021-08-03
|
3
|
10
|
-7
|
112.50
|
|
2021-08-02
|
0
|
10
|
-10
|
112.50
|
|
2021-07-30
|
0
|
10
|
-10
|
111.00
|
|
2021-07-29
|
0
|
108
|
-108
|
114.50
|
|
2021-07-28
|
105
|
8
|
97
|
112.50
|
|
2021-07-21
|
0
|
9
|
-9
|
113.50
|
|
2021-07-20
|
1
|
13
|
-12
|
111.00
|
|
2021-07-19
|
0
|
21
|
-21
|
113.50
|
|
2021-07-14
|
0
|
14
|
-14
|
118.00
|
|
2021-07-13
|
0
|
34
|
-34
|
115.00
|
|
2021-07-12
|
16
|
6
|
10
|
116.00
|
|
2021-07-08
|
0
|
7
|
-7
|
112.00
|
|
2021-07-07
|
5
|
0
|
5
|
110.50
|
|
2021-07-02
|
32
|
2
|
30
|
110.50
|
|
2021-07-01
|
0
|
11
|
-11
|
107.50
|
|
2021-06-29
|
0
|
17
|
-17
|
109.00
|
|
2021-06-28
|
0
|
23
|
-23
|
111.50
|
|
2021-06-24
|
24
|
3
|
21
|
109.00
|
|
2021-06-23
|
28
|
0
|
28
|
106.00
|
|
2021-06-18
|
0
|
25
|
-25
|
107.00
|
|
2021-06-17
|
20
|
0
|
20
|
107.50
|
|
2021-06-16
|
0
|
3
|
-3
|
105.50
|
|
2021-06-10
|
13
|
1
|
12
|
104.50
|
|
2021-06-09
|
9
|
0
|
9
|
102.00
|
|
2021-06-08
|
13
|
0
|
13
|
101.00
|
|
2021-06-07
|
29
|
0
|
29
|
102.00
|
|
2021-06-04
|
9
|
0
|
9
|
102.00
|
|
2021-06-03
|
38
|
0
|
38
|
104.00
|
|
2021-06-02
|
2
|
12
|
-10
|
101.50
|
|
2021-06-01
|
22
|
6
|
16
|
104.50
|
|
2021-05-28
|
26
|
0
|
26
|
102.50
|
|
2021-05-27
|
20
|
0
|
20
|
100.00
|
|
2021-05-26
|
11
|
0
|
11
|
100.00
|
|
2021-05-25
|
20
|
1
|
19
|
100.00
|
|
2021-05-24
|
25
|
0
|
25
|
96.40
|
|
2021-05-21
|
7
|
3
|
4
|
95.40
|
|
2021-05-19
|
16
|
22
|
-6
|
96.10
|
|
2021-05-18
|
22
|
12
|
10
|
93.90
|
|
2021-05-06
|
7
|
0
|
7
|
112.00
|
|
2021-05-04
|
1
|
13
|
-12
|
115.00
|
|
2021-05-03
|
0
|
106
|
-106
|
112.50
|
|
2021-04-29
|
6
|
31
|
-25
|
119.00
|
|
2021-04-28
|
65
|
0
|
65
|
116.00
|
|
2021-04-27
|
59
|
0
|
59
|
116.50
|
|
2021-04-26
|
28
|
0
|
28
|
116.00
|
|
2021-04-23
|
12
|
0
|
12
|
117.50
|
|
2021-04-22
|
16
|
95
|
-79
|
116.50
|
|
2021-04-21
|
7
|
0
|
7
|
119.50
|
|
2021-04-20
|
106
|
0
|
106
|
118.50
|
|
2021-04-15
|
0
|
52
|
-52
|
122.00
|
|
2021-04-14
|
85
|
2
|
83
|
121.00
|
|
2021-04-13
|
21
|
209
|
-188
|
118.00
|
|
2021-04-12
|
7
|
137
|
-130
|
122.00
|
|
2021-04-09
|
4
|
18
|
-14
|
121.00
|
|
2021-04-01
|
25
|
4
|
21
|
113.50
|
|
2021-03-31
|
0
|
24
|
-24
|
112.50
|
|
2021-03-30
|
41
|
2
|
39
|
114.00
|
|
2021-03-26
|
51
|
0
|
51
|
112.00
|
|
2021-03-25
|
0
|
7
|
-7
|
109.00
|
|
2021-03-23
|
1
|
39
|
-38
|
110.00
|
|
2021-03-17
|
35
|
0
|
35
|
108.50
|
|
2021-03-16
|
28
|
0
|
28
|
108.00
|
|
2021-03-12
|
0
|
11
|
-11
|
109.00
|
|
2021-03-11
|
27
|
2
|
25
|
108.50
|
|
2021-03-08
|
4
|
14
|
-10
|
107.00
|
|
2021-03-05
|
0
|
33
|
-33
|
110.00
|
|
2021-03-04
|
0
|
43
|
-43
|
111.50
|
|
2021-03-03
|
14
|
32
|
-18
|
114.00
|
|
2021-03-02
|
79
|
6
|
73
|
113.50
|
|
2021-02-26
|
14
|
36
|
-22
|
114.50
|
|
2021-02-25
|
0
|
11
|
-11
|
116.50
|
|
2021-02-24
|
10
|
31
|
-21
|
116.50
|
|
2021-02-22
|
0
|
14
|
-14
|
117.50
|
|
2021-02-19
|
7
|
0
|
7
|
117.00
|
|
2021-02-18
|
6
|
0
|
6
|
117.00
|
|
2021-02-17
|
0
|
19
|
-19
|
116.50
|
|
2021-02-05
|
13
|
4
|
9
|
113.00
|
|
2021-02-04
|
14
|
2
|
12
|
112.50
|
|
2021-01-28
|
3
|
47
|
-44
|
116.00
|
|
2021-01-27
|
0
|
93
|
-93
|
120.50
|
|
2021-01-26
|
0
|
154
|
-154
|
120.50
|
|
2021-01-25
|
102
|
385
|
-283
|
124.00
|
|
2021-01-22
|
28
|
379
|
-351
|
127.50
|
|
2021-01-21
|
220
|
44
|
176
|
130.50
|
|
2021-01-20
|
19
|
123
|
-104
|
119.00
|
|
2021-01-19
|
36
|
258
|
-222
|
123.00
|
|
2021-01-18
|
215
|
0
|
215
|
121.50
|
|
2021-01-15
|
0
|
53
|
-53
|
118.00
|
|
2021-01-14
|
31
|
3
|
28
|
118.00
|
|
2021-01-12
|
0
|
49
|
-49
|
114.50
|
|
2021-01-11
|
68
|
2
|
66
|
119.00
|
|
2021-01-08
|
22
|
0
|
22
|
114.50
|
|
2021-01-07
|
99
|
1
|
98
|
117.00
|
|
2021-01-06
|
122
|
0
|
122
|
115.50
|
|
2021-01-05
|
45
|
1
|
44
|
113.50
|
|
2020-12-31
|
176
|
0
|
176
|
116.50
|
|
2020-12-30
|
207
|
0
|
207
|
115.00
|
|
2020-12-29
|
105
|
11
|
94
|
113.50
|
|
2020-12-28
|
27
|
0
|
27
|
113.50
|
|
2020-12-25
|
8
|
0
|
8
|
110.50
|
|
2020-12-14
|
1
|
17
|
-16
|
111.00
|
|
2020-12-09
|
0
|
118
|
-118
|
117.00
|
|
2020-12-08
|
134
|
1
|
133
|
118.00
|
|
2020-12-07
|
0
|
16
|
-16
|
112.00
|
|
2020-12-01
|
3
|
47
|
-44
|
113.00
|
|
2020-11-30
|
0
|
73
|
-73
|
112.00
|
|
2020-11-27
|
1
|
263
|
-262
|
114.50
|
|
2020-11-26
|
137
|
0
|
137
|
114.50
|
|
2020-11-25
|
24
|
1
|
23
|
111.00
|
|
2020-11-24
|
83
|
0
|
83
|
111.00
|
|
2020-11-23
|
96
|
2
|
94
|
112.50
|
|
2020-11-19
|
41
|
26
|
15
|
111.50
|
|
2020-11-16
|
0
|
207
|
-207
|
112.50
|
|
2020-11-13
|
106
|
6
|
100
|
111.00
|
|
2020-11-12
|
25
|
0
|
25
|
107.50
|
|
2020-11-11
|
0
|
11
|
-11
|
108.50
|
|
2020-11-09
|
45
|
7
|
38
|
111.00
|
|
2020-11-06
|
19
|
1
|
18
|
105.50
|
|
2020-11-04
|
29
|
14
|
15
|
104.50
|
|
2020-11-03
|
58
|
0
|
58
|
103.00
|
|
2020-11-02
|
0
|
14
|
-14
|
100.50
|
|
2020-10-30
|
1
|
10
|
-9
|
101.50
|
|
2020-10-28
|
0
|
34
|
-34
|
102.00
|
|
2020-10-27
|
0
|
11
|
-11
|
103.00
|
|
2020-10-26
|
0
|
48
|
-48
|
103.50
|
|
2020-10-23
|
42
|
4
|
38
|
104.50
|
|
2020-10-22
|
15
|
50
|
-35
|
104.00
|
|
2020-10-21
|
75
|
4
|
71
|
106.00
|
|
2020-10-20
|
5
|
29
|
-24
|
105.00
|
|
2020-10-19
|
33
|
2
|
31
|
107.00
|
|
2020-10-16
|
3
|
181
|
-178
|
107.50
|
|
2020-10-15
|
48
|
12
|
36
|
110.50
|
|
2020-10-14
|
153
|
20
|
133
|
111.00
|
|
2020-10-13
|
2
|
19
|
-17
|
109.00
|
|
2020-10-08
|
72
|
33
|
39
|
109.50
|
|
2020-10-07
|
75
|
0
|
75
|
106.50
|
|
2020-10-05
|
120
|
80
|
40
|
105.00
|
|
2020-09-30
|
94
|
21
|
73
|
103.50
|
|
2020-09-29
|
48
|
22
|
26
|
103.00
|
|
2020-09-28
|
26
|
20
|
6
|
102.00
|
|
2020-09-25
|
34
|
66
|
-32
|
100.00
|
|
2020-09-24
|
48
|
20
|
28
|
103.50
|
|
2020-09-23
|
27
|
48
|
-21
|
104.00
|
|
2020-09-22
|
42
|
24
|
18
|
102.00
|
|
2020-09-18
|
16
|
63
|
-47
|
107.00
|
|
2020-09-17
|
72
|
4
|
68
|
104.00
|
|
2020-09-15
|
16
|
147
|
-131
|
101.50
|
|
2020-09-14
|
66
|
0
|
66
|
104.50
|
|
2020-09-11
|
57
|
23
|
34
|
102.00
|
|
2020-09-10
|
9
|
52
|
-43
|
103.00
|
|
2020-09-09
|
42
|
108
|
-66
|
106.50
|
|
2020-09-08
|
177
|
41
|
136
|
104.00
|
|
2020-09-07
|
0
|
217
|
-217
|
104.00
|
|
2020-09-04
|
188
|
17
|
171
|
108.50
|
|
2020-09-03
|
31
|
17
|
14
|
108.50
|
|
2020-09-01
|
70
|
36
|
34
|
110.00
|
|
2020-08-31
|
19
|
79
|
-60
|
112.00
|
|
2020-08-27
|
69
|
231
|
-162
|
116.00
|
|
2020-08-26
|
135
|
194
|
-59
|
119.00
|
|
2020-08-24
|
38
|
75
|
-37
|
103.50
|
|
2020-08-21
|
142
|
208
|
-66
|
102.50
|
|
2020-08-20
|
201
|
52
|
149
|
95.60
|
|
2020-08-19
|
63
|
10
|
53
|
102.50
|
|
2020-08-18
|
117
|
84
|
33
|
104.50
|
|
2020-08-17
|
64
|
79
|
-15
|
107.50
|
|
2020-08-14
|
184
|
52
|
132
|
108.50
|
|
2020-08-13
|
15
|
442
|
-427
|
106.00
|
|
2020-08-12
|
437
|
74
|
363
|
110.00
|
|
2020-08-11
|
73
|
3
|
70
|
109.00
|
|
2020-08-10
|
11
|
40
|
-29
|
116.00
|
|
2020-08-07
|
60
|
46
|
14
|
119.00
|
|
2020-08-04
|
72
|
25
|
47
|
114.50
|
|
2020-07-30
|
8
|
82
|
-74
|
115.50
|
|
2020-07-28
|
503
|
710
|
-207
|
116.00
|
|
2020-07-27
|
144
|
336
|
-192
|
125.50
|
|
2020-07-24
|
451
|
87
|
364
|
114.50
|
|
2020-07-22
|
52
|
192
|
-140
|
103.00
|
|
2020-07-21
|
247
|
44
|
203
|
104.50
|
|
2020-07-20
|
96
|
67
|
29
|
98.10
|
|
2020-07-17
|
174
|
148
|
26
|
102.00
|
|
2020-07-16
|
21
|
378
|
-357
|
102.00
|
|
2020-07-15
|
532
|
169
|
363
|
107.50
|
|
2020-07-13
|
31
|
127
|
-96
|
106.00
|
|
2020-07-10
|
282
|
119
|
163
|
106.00
|
|
2020-07-09
|
17
|
60
|
-43
|
105.50
|
|
2020-07-08
|
19
|
82
|
-63
|
96.00
|
|
2020-07-07
|
76
|
39
|
37
|
90.90
|
|
2020-06-24
|
42
|
5
|
37
|
82.70
|
|
2020-06-23
|
13
|
3
|
10
|
80.90
|
|
2020-06-09
|
7
|
98
|
-91
|
83.20
|
|
2020-06-08
|
21
|
51
|
-30
|
80.30
|
|
2020-06-05
|
111
|
0
|
111
|
79.60
|
|
2020-05-29
|
81
|
8
|
73
|
81.90
|
|
2020-05-25
|
0
|
30
|
-30
|
76.50
|
|
2020-05-20
|
15
|
0
|
15
|
70.60
|
|
2020-05-18
|
8
|
28
|
-20
|
69.20
|
|
2020-05-15
|
10
|
124
|
-114
|
72.10
|
|
2020-05-14
|
4
|
42
|
-38
|
74.50
|
|
2020-05-13
|
33
|
8
|
25
|
77.80
|
|
2020-05-12
|
37
|
153
|
-116
|
76.00
|
|
2020-05-11
|
185
|
85
|
100
|
77.00
|
|
2020-05-08
|
72
|
17
|
55
|
71.90
|
|
2020-05-07
|
50
|
8
|
42
|
72.00
|
|
2020-05-06
|
20
|
0
|
20
|
71.20
|
|
2020-05-04
|
80
|
60
|
20
|
73.00
|
|
2020-04-30
|
13
|
68
|
-55
|
74.50
|
|
2020-04-29
|
18
|
56
|
-38
|
71.00
|
|
2020-04-28
|
0
|
92
|
-92
|
71.30
|
|
2020-04-27
|
57
|
2
|
55
|
70.90
|
|
2020-04-24
|
35
|
0
|
35
|
67.60
|
|
2020-04-23
|
14
|
115
|
-101
|
67.80
|
|
2020-04-22
|
142
|
9
|
133
|
67.80
|
|
2020-04-21
|
49
|
233
|
-184
|
66.10
|
|
2020-04-20
|
44
|
0
|
44
|
70.20
|
|
2020-04-17
|
0
|
82
|
-82
|
71.20
|
|
2020-04-15
|
0
|
51
|
-51
|
68.00
|
|
2020-04-14
|
5
|
98
|
-93
|
67.40
|
|
2020-04-13
|
13
|
162
|
-149
|
67.50
|
|
2020-04-10
|
0
|
205
|
-205
|
66.20
|
|
2020-04-09
|
10
|
213
|
-203
|
64.00
|
|
2020-04-08
|
24
|
137
|
-113
|
64.00
|
|
2020-04-07
|
43
|
56
|
-13
|
58.60
|
|
2020-04-06
|
59
|
30
|
29
|
56.50
|
|
2020-04-01
|
50
|
3
|
47
|
56.30
|
|
2020-03-31
|
0
|
0
|
-131
|
55.00
|
|
2020-03-30
|
68
|
11
|
57
|
55.70
|
|
2020-03-27
|
1
|
267
|
-266
|
55.50
|
|
2020-03-26
|
109
|
61
|
48
|
57.00
|
|
2020-03-25
|
6
|
269
|
-263
|
56.80
|
|
2020-03-24
|
194
|
6
|
188
|
53.10
|
|
2020-03-23
|
123
|
10
|
113
|
48.30
|
|
2020-03-20
|
168
|
26
|
142
|
51.00
|
|
2020-03-19
|
166
|
45
|
121
|
47.90
|
|
2020-03-18
|
185
|
38
|
147
|
53.20
|
|
2020-03-17
|
286
|
54
|
232
|
53.00
|
|
2020-03-16
|
24
|
292
|
-268
|
57.80
|
|
2020-03-13
|
407
|
35
|
372
|
61.70
|
|
2020-03-12
|
352
|
1
|
351
|
61.70
|
|
2020-03-11
|
8
|
274
|
-266
|
68.50
|
|
2020-03-10
|
195
|
42
|
153
|
71.70
|
|
2020-03-09
|
136
|
23
|
113
|
70.00
|
|
2020-03-06
|
11
|
51
|
-40
|
74.50
|
|
2020-03-05
|
20
|
84
|
-64
|
76.60
|
|
2020-03-04
|
71
|
27
|
44
|
76.30
|
|
2020-03-03
|
19
|
168
|
-149
|
77.20
|
|
2020-03-02
|
163
|
42
|
121
|
77.00
|
|
2020-02-27
|
52
|
13
|
39
|
77.20
|
|
2020-02-25
|
41
|
16
|
25
|
83.20
|
|
2020-02-24
|
0
|
64
|
-64
|
84.00
|
|
2020-02-21
|
0
|
72
|
-72
|
87.10
|
|
2020-02-19
|
79
|
8
|
71
|
84.90
|
|
2020-02-17
|
30
|
101
|
-71
|
86.00
|
|
2020-02-14
|
125
|
20
|
105
|
85.20
|
|
2020-02-12
|
0
|
151
|
-151
|
85.60
|
|
2020-02-11
|
25
|
363
|
-338
|
84.70
|
|
2020-02-10
|
65
|
1
|
64
|
83.80
|
|
2020-02-07
|
0
|
67
|
-67
|
82.90
|
|
2020-02-06
|
104
|
0
|
104
|
85.00
|
|
2020-02-05
|
40
|
0
|
40
|
81.40
|
|
2020-02-04
|
7
|
29
|
-22
|
81.20
|
|
2020-02-03
|
20
|
44
|
-24
|
79.50
|
|
2020-01-31
|
39
|
20
|
19
|
80.20
|
|
2020-01-30
|
6
|
26
|
-20
|
77.10
|
|
2020-01-20
|
25
|
8
|
17
|
85.60
|
|
2020-01-17
|
5
|
229
|
-224
|
85.60
|
|
2020-01-16
|
6
|
89
|
-83
|
84.00
|
|
2020-01-15
|
42
|
4
|
38
|
85.00
|
|
2020-01-14
|
22
|
512
|
-490
|
85.50
|
|
2020-01-13
|
10
|
30
|
-20
|
85.00
|
|
2020-01-10
|
43
|
17
|
26
|
81.80
|
|
2020-01-09
|
63
|
101
|
-38
|
82.80
|
|
2020-01-08
|
211
|
0
|
211
|
81.90
|
|
2020-01-07
|
230
|
39
|
191
|
80.60
|
|
2020-01-06
|
362
|
9
|
353
|
82.40
|
|
2020-01-03
|
0
|
107
|
-107
|
85.10
|
|
2020-01-02
|
0
|
266
|
-266
|
86.30
|
|
2019-12-31
|
154
|
81
|
73
|
85.60
|
|
2019-12-30
|
0
|
297
|
-297
|
86.00
|
|
2019-12-26
|
214
|
49
|
165
|
84.70
|
|
2019-12-25
|
158
|
84
|
74
|
86.10
|
|
2019-12-24
|
283
|
23
|
260
|
86.30
|
|
2019-12-23
|
0
|
87
|
-87
|
87.10
|
|
2019-12-18
|
57
|
0
|
57
|
93.50
|
|
2019-12-16
|
65
|
161
|
-96
|
87.00
|
|
2019-12-13
|
229
|
28
|
201
|
87.00
|
|
2019-12-12
|
273
|
106
|
167
|
88.70
|
|
2019-12-11
|
79
|
201
|
-122
|
80.70
|
|
2019-12-10
|
32
|
20
|
12
|
73.40
|
|
2019-12-09
|
0
|
92
|
-92
|
73.00
|
|
2019-12-06
|
195
|
0
|
195
|
73.60
|
|
2019-12-03
|
85
|
0
|
85
|
73.80
|
|
2019-12-02
|
182
|
14
|
168
|
73.50
|
|
2019-11-28
|
14
|
239
|
-225
|
74.40
|
|
2019-11-27
|
194
|
0
|
194
|
72.90
|
|
2019-11-25
|
233
|
72
|
161
|
71.20
|
|
2019-11-21
|
15
|
0
|
15
|
64.60
|
|
2019-11-19
|
21
|
81
|
-60
|
63.70
|
|
2019-11-18
|
11
|
654
|
-643
|
65.70
|
|
2019-11-15
|
45
|
327
|
-282
|
64.20
|
|
2019-11-14
|
55
|
201
|
-146
|
63.40
|
|
2019-11-13
|
186
|
4
|
182
|
62.20
|
|
2019-11-12
|
53
|
43
|
10
|
63.10
|
|
2019-11-11
|
652
|
4
|
648
|
62.80
|
|
2019-11-08
|
122
|
90
|
32
|
64.00
|
|
2019-11-06
|
26
|
0
|
26
|
66.00
|
|
2019-10-31
|
30
|
0
|
30
|
64.80
|
|
2019-10-28
|
40
|
20
|
20
|
59.10
|
|
2019-10-25
|
0
|
44
|
-44
|
59.50
|
|
2019-10-24
|
0
|
85
|
-85
|
59.80
|
|
2019-10-23
|
85
|
0
|
85
|
59.10
|
|
2019-10-22
|
45
|
0
|
45
|
59.40
|
|
2019-10-21
|
50
|
7
|
43
|
58.50
|
|
2019-10-16
|
0
|
9
|
-9
|
49.25
|
|
2019-10-15
|
9
|
0
|
9
|
48.70
|
|
2019-10-08
|
0
|
5
|
-5
|
48.40
|
|
2019-10-07
|
0
|
26
|
-26
|
48.95
|
|
2019-10-04
|
0
|
38
|
-38
|
48.80
|
|
2019-10-03
|
0
|
7
|
-7
|
49.15
|
|
2019-10-02
|
2
|
13
|
-11
|
49.40
|
|
2019-10-01
|
20
|
0
|
20
|
49.60
|
|
2019-09-24
|
0
|
11
|
-11
|
52.30
|
|
2019-09-23
|
0
|
21
|
-21
|
52.00
|
|
2019-09-20
|
0
|
22
|
-22
|
51.50
|
|
2019-09-18
|
17
|
0
|
17
|
49.80
|
|
2019-09-17
|
3
|
0
|
3
|
48.80
|
|
2019-09-16
|
7
|
0
|
7
|
48.85
|
|
2019-09-12
|
10
|
0
|
10
|
48.95
|
|
2019-09-11
|
3
|
0
|
3
|
49.20
|
|
2019-09-09
|
4
|
0
|
4
|
49.55
|
|
2019-09-06
|
8
|
0
|
8
|
49.55
|
|
2019-09-05
|
6
|
0
|
6
|
49.75
|
|
2019-09-04
|
19
|
0
|
19
|
49.85
|
|
2019-09-03
|
13
|
0
|
13
|
49.10
|
|
2019-09-02
|
15
|
0
|
15
|
49.10
|
|
2019-08-30
|
12
|
0
|
12
|
49.35
|
|
2019-08-29
|
5
|
0
|
5
|
48.85
|
|
2019-08-28
|
1
|
0
|
1
|
48.95
|
|
2019-08-19
|
9
|
1
|
8
|
49.50
|
|
2019-08-16
|
8
|
0
|
8
|
49.05
|
|
2019-08-07
|
0
|
6
|
-6
|
49.05
|
|
2019-08-06
|
6
|
0
|
6
|
49.05
|
|
2019-07-24
|
0
|
34
|
-34
|
53.70
|
|
2019-07-23
|
0
|
87
|
-87
|
52.10
|
|
2019-07-22
|
0
|
61
|
-61
|
52.70
|
|
2019-07-19
|
0
|
101
|
-101
|
51.70
|
|
2019-07-18
|
0
|
54
|
-54
|
50.90
|
|
2019-07-17
|
0
|
38
|
-38
|
49.55
|
|
2019-07-16
|
0
|
26
|
-26
|
50.30
|
|
2019-07-15
|
18
|
0
|
18
|
53.10
|
|
2019-07-12
|
5
|
0
|
5
|
52.80
|
|
2019-07-10
|
17
|
1
|
16
|
52.90
|
|
2019-07-04
|
9
|
0
|
9
|
53.60
|
|
2019-07-02
|
14
|
0
|
14
|
53.10
|
|
2019-07-01
|
26
|
0
|
26
|
52.30
|
| 合計 | 26607 | 26507 | -31 | |
