| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-14
|
0
|
5
|
-5
|
74.00
|
|
2022-10-07
|
0
|
4
|
-4
|
67.40
|
|
2022-10-06
|
0
|
3
|
-3
|
67.30
|
|
2022-10-05
|
0
|
3
|
-3
|
68.20
|
|
2022-10-04
|
0
|
5
|
-5
|
68.50
|
|
2022-09-28
|
0
|
8
|
-8
|
63.30
|
|
2022-09-27
|
0
|
5
|
-5
|
66.90
|
|
2022-09-26
|
0
|
7
|
-7
|
66.30
|
|
2022-09-23
|
0
|
4
|
-4
|
69.20
|
|
2022-09-21
|
0
|
3
|
-3
|
70.10
|
|
2022-09-20
|
0
|
4
|
-4
|
70.20
|
|
2022-09-19
|
0
|
7
|
-7
|
70.20
|
|
2022-09-16
|
0
|
44
|
-44
|
71.00
|
|
2022-09-15
|
0
|
4
|
-4
|
71.50
|
|
2022-09-14
|
0
|
3
|
-3
|
71.50
|
|
2022-09-13
|
0
|
5
|
-5
|
71.80
|
|
2022-09-12
|
0
|
5
|
-5
|
71.80
|
|
2022-09-08
|
0
|
15
|
-15
|
70.10
|
|
2022-09-07
|
0
|
14
|
-14
|
69.20
|
|
2022-09-06
|
0
|
18
|
-18
|
70.30
|
|
2022-09-05
|
0
|
7
|
-7
|
71.20
|
|
2022-08-12
|
3
|
0
|
3
|
73.40
|
|
2022-08-08
|
2
|
0
|
2
|
72.00
|
|
2022-07-29
|
4
|
0
|
4
|
74.00
|
|
2022-07-21
|
3
|
0
|
3
|
75.10
|
|
2022-07-14
|
6
|
0
|
6
|
68.60
|
|
2022-07-08
|
3
|
0
|
3
|
71.90
|
|
2022-07-07
|
14
|
0
|
14
|
70.50
|
|
2022-07-06
|
7
|
0
|
7
|
68.00
|
|
2022-07-04
|
12
|
0
|
12
|
69.40
|
|
2022-06-27
|
10
|
0
|
10
|
79.60
|
|
2022-06-24
|
6
|
0
|
6
|
77.80
|
|
2022-06-21
|
11
|
0
|
11
|
79.80
|
|
2022-06-17
|
4
|
0
|
4
|
80.00
|
|
2022-05-30
|
13
|
0
|
13
|
90.80
|
|
2022-05-27
|
8
|
0
|
8
|
88.00
|
|
2022-05-25
|
7
|
0
|
7
|
90.70
|
|
2022-05-23
|
5
|
0
|
5
|
91.50
|
|
2022-05-19
|
6
|
2
|
4
|
90.20
|
|
2022-05-17
|
8
|
0
|
8
|
89.70
|
|
2022-05-03
|
0
|
4
|
-4
|
94.00
|
|
2022-04-29
|
0
|
3
|
-3
|
94.00
|
|
2022-02-17
|
2
|
0
|
2
|
89.80
|
|
2021-11-08
|
0
|
3
|
-3
|
78.50
|
|
2021-11-03
|
0
|
1
|
-1
|
77.20
|
|
2021-09-15
|
5
|
0
|
5
|
75.20
|
|
2021-07-06
|
0
|
7
|
-7
|
78.20
|
|
2021-07-05
|
7
|
2
|
5
|
80.00
|
|
2021-07-01
|
0
|
16
|
-16
|
77.90
|
|
2021-06-30
|
0
|
5
|
-5
|
79.50
|
|
2021-06-29
|
0
|
21
|
-21
|
80.60
|
|
2021-06-28
|
0
|
12
|
-12
|
80.20
|
|
2021-06-01
|
5
|
0
|
5
|
79.50
|
|
2021-05-31
|
7
|
0
|
7
|
78.10
|
|
2021-05-28
|
10
|
0
|
10
|
76.50
|
|
2021-05-27
|
3
|
0
|
3
|
75.50
|
|
2021-05-26
|
2
|
0
|
2
|
77.50
|
|
2021-05-25
|
3
|
0
|
3
|
77.80
|
|
2021-05-24
|
8
|
0
|
8
|
77.50
|
|
2021-05-21
|
5
|
0
|
5
|
76.50
|
|
2021-05-19
|
6
|
0
|
6
|
73.30
|
|
2021-05-18
|
3
|
0
|
3
|
70.00
|
|
2021-03-19
|
8
|
0
|
8
|
92.40
|
|
2021-03-17
|
21
|
0
|
21
|
92.90
|
|
2021-03-15
|
6
|
4
|
2
|
93.50
|
|
2021-03-12
|
0
|
3
|
-3
|
91.10
|
|
2021-03-11
|
7
|
0
|
7
|
91.60
|
|
2021-03-02
|
17
|
0
|
17
|
98.00
|
|
2021-02-25
|
3
|
0
|
3
|
95.80
|
|
2021-02-18
|
0
|
4
|
-4
|
95.30
|
|
2021-02-17
|
0
|
7
|
-7
|
93.70
|
|
2021-02-04
|
4
|
0
|
4
|
88.20
|
|
2021-02-03
|
5
|
0
|
5
|
88.10
|
|
2021-02-02
|
3
|
0
|
3
|
89.70
|
|
2021-01-19
|
0
|
7
|
-7
|
97.20
|
|
2021-01-12
|
1
|
12
|
-11
|
101.50
|
|
2021-01-08
|
1
|
9
|
-8
|
99.40
|
|
2021-01-06
|
0
|
18
|
-18
|
100.50
|
|
2021-01-04
|
0
|
43
|
-43
|
109.00
|
|
2020-12-29
|
15
|
0
|
15
|
98.10
|
|
2020-12-28
|
0
|
20
|
-20
|
95.00
|
|
2020-12-25
|
29
|
0
|
29
|
97.70
|
|
2020-12-24
|
0
|
8
|
-8
|
97.70
|
|
2020-12-23
|
8
|
0
|
8
|
99.10
|
|
2020-12-17
|
0
|
28
|
-28
|
100.50
|
|
2020-12-16
|
0
|
16
|
-16
|
97.00
|
|
2020-12-11
|
0
|
6
|
-6
|
82.80
|
|
2020-12-10
|
0
|
20
|
-20
|
85.00
|
|
2020-12-09
|
5
|
0
|
5
|
87.30
|
|
2020-12-08
|
17
|
2
|
15
|
88.30
|
|
2020-12-04
|
0
|
10
|
-10
|
85.30
|
|
2020-12-03
|
0
|
30
|
-30
|
87.70
|
|
2020-12-02
|
0
|
25
|
-25
|
89.70
|
|
2020-11-30
|
0
|
6
|
-6
|
90.90
|
|
2020-11-27
|
0
|
7
|
-7
|
91.40
|
|
2020-11-23
|
11
|
1
|
10
|
93.90
|
|
2020-11-20
|
8
|
0
|
8
|
92.80
|
|
2020-11-18
|
13
|
1
|
12
|
92.30
|
|
2020-11-16
|
8
|
3
|
5
|
92.00
|
|
2020-11-10
|
0
|
10
|
-10
|
92.90
|
|
2020-11-09
|
8
|
3
|
5
|
96.20
|
|
2020-11-04
|
3
|
5
|
-2
|
91.00
|
|
2020-11-03
|
0
|
18
|
-18
|
89.20
|
|
2020-11-02
|
4
|
16
|
-12
|
87.80
|
|
2020-10-29
|
2
|
13
|
-11
|
90.40
|
|
2020-10-28
|
0
|
29
|
-29
|
91.70
|
|
2020-10-27
|
11
|
17
|
-6
|
94.80
|
|
2020-10-26
|
0
|
5
|
-5
|
92.90
|
|
2020-10-23
|
9
|
4
|
5
|
93.40
|
|
2020-10-22
|
0
|
6
|
-6
|
93.30
|
|
2020-10-21
|
0
|
26
|
-26
|
96.40
|
|
2020-10-20
|
3
|
6
|
-3
|
94.30
|
|
2020-10-19
|
16
|
5
|
11
|
93.80
|
|
2020-10-15
|
7
|
15
|
-8
|
95.70
|
|
2020-10-13
|
5
|
27
|
-22
|
96.50
|
|
2020-10-12
|
100
|
68
|
32
|
98.10
|
|
2020-10-08
|
6
|
10
|
-4
|
94.00
|
|
2020-10-07
|
10
|
0
|
10
|
94.00
|
|
2020-09-30
|
39
|
11
|
28
|
93.10
|
|
2020-09-29
|
6
|
46
|
-40
|
90.20
|
|
2020-09-28
|
46
|
5
|
41
|
92.80
|
|
2020-09-25
|
23
|
17
|
6
|
87.20
|
|
2020-09-24
|
3
|
34
|
-31
|
92.80
|
|
2020-09-22
|
11
|
4
|
7
|
98.80
|
|
2020-09-21
|
0
|
19
|
-19
|
98.50
|
|
2020-09-17
|
27
|
34
|
-7
|
101.00
|
|
2020-09-16
|
32
|
2
|
30
|
101.00
|
|
2020-09-14
|
16
|
1
|
15
|
98.40
|
|
2020-09-09
|
10
|
2
|
8
|
102.50
|
|
2020-09-08
|
0
|
20
|
-20
|
102.00
|
|
2020-09-04
|
3
|
35
|
-32
|
107.00
|
|
2020-09-03
|
51
|
153
|
-102
|
110.50
|
|
2020-09-02
|
54
|
11
|
43
|
107.50
|
|
2020-09-01
|
100
|
31
|
69
|
106.00
|
|
2020-08-31
|
7
|
38
|
-31
|
101.50
|
|
2020-08-28
|
67
|
21
|
46
|
104.00
|
|
2020-08-27
|
9
|
28
|
-19
|
103.50
|
|
2020-08-25
|
21
|
43
|
-22
|
103.00
|
|
2020-08-24
|
64
|
107
|
-43
|
104.00
|
|
2020-08-21
|
108
|
14
|
94
|
101.00
|
|
2020-08-18
|
15
|
88
|
-73
|
108.50
|
|
2020-08-17
|
4
|
93
|
-89
|
113.00
|
|
2020-08-14
|
116
|
44
|
72
|
115.00
|
|
2020-08-13
|
112
|
20
|
92
|
107.00
|
|
2020-08-12
|
5
|
15
|
-10
|
108.50
|
|
2020-08-11
|
25
|
12
|
13
|
110.00
|
|
2020-08-06
|
104
|
63
|
41
|
120.50
|
|
2020-08-05
|
16
|
188
|
-172
|
120.50
|
|
2020-08-04
|
225
|
22
|
203
|
119.50
|
|
2020-08-03
|
38
|
24
|
14
|
109.00
|
|
2020-07-31
|
29
|
120
|
-91
|
112.00
|
|
2020-07-30
|
43
|
62
|
-19
|
112.00
|
|
2020-07-28
|
148
|
120
|
28
|
104.50
|
|
2020-07-24
|
201
|
247
|
-46
|
116.00
|
|
2020-07-23
|
287
|
177
|
110
|
122.50
|
|
2020-07-22
|
61
|
92
|
-31
|
119.00
|
|
2020-07-21
|
163
|
65
|
98
|
121.50
|
|
2020-07-20
|
88
|
167
|
-79
|
111.50
|
|
2020-07-17
|
134
|
75
|
59
|
110.00
|
|
2020-07-16
|
131
|
71
|
60
|
121.00
|
|
2020-07-15
|
64
|
100
|
-36
|
117.00
|
|
2020-07-13
|
23
|
98
|
-75
|
124.00
|
|
2020-07-10
|
207
|
188
|
19
|
121.00
|
|
2020-07-06
|
36
|
93
|
-57
|
110.50
|
|
2020-07-03
|
228
|
78
|
150
|
100.50
|
|
2020-07-02
|
42
|
0
|
42
|
94.40
|
|
2020-06-30
|
37
|
15
|
22
|
94.60
|
|
2020-06-24
|
12
|
66
|
-54
|
93.00
|
|
2020-06-23
|
146
|
48
|
98
|
100.50
|
|
2020-06-18
|
12
|
38
|
-26
|
94.00
|
|
2020-06-17
|
60
|
109
|
-49
|
94.10
|
|
2020-06-16
|
1
|
37
|
-36
|
91.80
|
|
2020-06-15
|
22
|
41
|
-19
|
83.50
|
|
2020-06-11
|
57
|
29
|
28
|
83.50
|
|
2020-06-10
|
14
|
71
|
-57
|
88.00
|
|
2020-06-09
|
39
|
76
|
-37
|
89.10
|
|
2020-06-08
|
9
|
73
|
-64
|
92.30
|
|
2020-06-05
|
210
|
107
|
103
|
102.50
|
|
2020-06-04
|
145
|
7
|
138
|
93.60
|
|
2020-06-03
|
7
|
38
|
-31
|
85.10
|
|
2020-06-02
|
28
|
167
|
-139
|
86.30
|
|
2020-05-29
|
59
|
13
|
46
|
84.70
|
|
2020-05-28
|
124
|
17
|
107
|
77.10
|
|
2020-05-26
|
1
|
16
|
-15
|
71.10
|
|
2020-05-25
|
3
|
56
|
-53
|
70.80
|
|
2020-05-21
|
17
|
29
|
-12
|
69.30
|
|
2020-05-19
|
57
|
8
|
49
|
65.40
|
|
2020-05-18
|
21
|
6
|
15
|
65.00
|
|
2020-05-11
|
11
|
1
|
10
|
67.00
|
|
2020-05-08
|
0
|
110
|
-110
|
65.80
|
|
2020-05-07
|
58
|
19
|
39
|
68.80
|
|
2020-05-06
|
38
|
13
|
25
|
62.60
|
|
2020-05-05
|
5
|
56
|
-51
|
62.50
|
|
2020-05-04
|
0
|
37
|
-37
|
61.90
|
|
2020-04-30
|
30
|
12
|
18
|
61.90
|
|
2020-04-29
|
21
|
8
|
13
|
62.00
|
|
2020-04-28
|
3
|
24
|
-21
|
62.30
|
|
2020-04-27
|
4
|
16
|
-12
|
60.10
|
|
2020-04-24
|
6
|
37
|
-31
|
58.80
|
|
2020-04-23
|
16
|
10
|
6
|
58.50
|
|
2020-04-22
|
22
|
33
|
-11
|
58.50
|
|
2020-04-21
|
7
|
31
|
-24
|
57.00
|
|
2020-04-20
|
27
|
6
|
21
|
59.70
|
|
2020-04-16
|
20
|
36
|
-16
|
61.30
|
|
2020-04-15
|
20
|
10
|
10
|
55.80
|
|
2020-04-14
|
35
|
4
|
31
|
55.20
|
|
2020-04-13
|
25
|
10
|
15
|
54.70
|
|
2020-04-10
|
28
|
9
|
19
|
58.00
|
|
2020-04-09
|
4
|
32
|
-28
|
57.50
|
|
2020-04-08
|
1
|
24
|
-23
|
53.60
|
|
2020-04-06
|
29
|
0
|
29
|
48.45
|
|
2020-04-01
|
23
|
14
|
9
|
48.00
|
|
2020-03-30
|
11
|
17
|
-6
|
47.00
|
|
2020-03-27
|
4
|
27
|
-23
|
44.30
|
|
2020-03-26
|
28
|
6
|
22
|
43.50
|
|
2020-03-25
|
13
|
33
|
-20
|
42.80
|
|
2020-03-24
|
32
|
17
|
15
|
41.60
|
|
2020-03-23
|
5
|
25
|
-20
|
39.30
|
|
2020-03-19
|
43
|
0
|
43
|
35.10
|
|
2020-03-18
|
14
|
30
|
-16
|
39.00
|
|
2020-03-17
|
35
|
17
|
18
|
42.75
|
|
2020-03-16
|
2
|
44
|
-42
|
47.45
|
|
2020-03-13
|
0
|
49
|
-49
|
52.70
|
|
2020-03-12
|
5
|
49
|
-44
|
56.90
|
|
2020-03-11
|
0
|
55
|
-55
|
57.40
|
|
2020-03-10
|
12
|
30
|
-18
|
59.90
|
|
2020-03-09
|
0
|
35
|
-35
|
57.80
|
|
2020-03-06
|
0
|
4
|
-4
|
59.20
|
|
2020-03-05
|
28
|
2
|
26
|
59.50
|
|
2020-03-04
|
0
|
6
|
-6
|
58.70
|
|
2020-03-03
|
30
|
5
|
25
|
59.80
|
|
2020-03-02
|
77
|
1
|
76
|
59.20
|
|
2020-02-27
|
0
|
52
|
-52
|
58.40
|
|
2020-02-26
|
23
|
7
|
16
|
60.40
|
|
2020-02-25
|
44
|
0
|
44
|
59.30
|
|
2020-02-24
|
27
|
0
|
27
|
59.00
|
|
2020-02-21
|
46
|
0
|
46
|
60.00
|
|
2020-02-20
|
4
|
11
|
-7
|
61.00
|
|
2020-02-19
|
29
|
5
|
24
|
61.30
|
|
2020-02-13
|
14
|
2
|
12
|
61.80
|
|
2020-02-12
|
23
|
2
|
21
|
61.60
|
|
2020-02-11
|
26
|
2
|
24
|
58.50
|
|
2020-02-10
|
17
|
0
|
17
|
53.20
|
|
2020-02-04
|
0
|
5
|
-5
|
54.60
|
|
2020-01-31
|
23
|
3
|
20
|
57.10
|
|
2020-01-30
|
2
|
22
|
-20
|
59.30
|
|
2020-01-07
|
14
|
2
|
12
|
62.00
|
|
2020-01-06
|
9
|
73
|
-64
|
64.70
|
|
2020-01-03
|
0
|
12
|
-12
|
66.10
|
|
2019-12-26
|
0
|
10
|
-10
|
67.20
|
|
2019-12-25
|
10
|
0
|
10
|
65.30
|
|
2019-12-23
|
0
|
13
|
-13
|
66.30
|
|
2019-12-20
|
14
|
1
|
13
|
64.90
|
|
2019-12-17
|
0
|
73
|
-73
|
66.60
|
|
2019-12-16
|
75
|
0
|
75
|
66.90
|
|
2019-12-12
|
0
|
28
|
-28
|
67.60
|
|
2019-12-11
|
29
|
0
|
29
|
67.30
|
|
2019-11-13
|
0
|
21
|
-21
|
60.40
|
|
2019-11-12
|
15
|
45
|
-30
|
60.90
|
|
2019-11-11
|
51
|
1
|
50
|
59.00
|
|
2019-10-24
|
0
|
25
|
-25
|
65.30
|
|
2019-10-22
|
20
|
5
|
15
|
61.90
|
|
2019-10-18
|
0
|
8
|
-8
|
62.40
|
|
2019-10-17
|
12
|
3
|
9
|
62.10
|
|
2019-10-16
|
0
|
52
|
-52
|
61.90
|
|
2019-10-09
|
61
|
4
|
57
|
61.10
|
|
2019-10-07
|
0
|
136
|
-136
|
67.30
|
|
2019-10-03
|
1
|
5
|
-4
|
58.60
|
|
2019-10-02
|
14
|
1
|
13
|
58.70
|
|
2019-10-01
|
105
|
0
|
105
|
56.70
|
|
2019-09-27
|
23
|
0
|
23
|
56.10
|
|
2019-09-25
|
0
|
6
|
-6
|
59.80
|
|
2019-09-24
|
0
|
13
|
-13
|
60.00
|
|
2019-09-20
|
6
|
35
|
-29
|
60.10
|
|
2019-09-19
|
36
|
7
|
29
|
57.90
|
|
2019-09-10
|
16
|
0
|
16
|
64.20
|
|
2019-07-10
|
0
|
9
|
-9
|
40.35
|
|
2019-07-09
|
0
|
9
|
-9
|
40.00
|
|
2019-07-08
|
0
|
9
|
-9
|
40.00
|
|
2019-07-05
|
1
|
0
|
1
|
40.20
|
|
2019-07-04
|
2
|
0
|
2
|
39.90
|
| 合計 | 6459 | 6608 | -149 | |
