| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-01-05
|
4
|
0
|
4
|
44.55
|
|
2023-01-04
|
4
|
0
|
4
|
45.00
|
|
2023-01-03
|
4
|
0
|
4
|
45.10
|
|
2022-12-30
|
4
|
0
|
4
|
44.35
|
|
2022-12-29
|
4
|
0
|
4
|
44.10
|
|
2022-12-28
|
4
|
0
|
4
|
44.15
|
|
2022-12-27
|
4
|
0
|
4
|
45.10
|
|
2022-12-26
|
4
|
0
|
4
|
45.00
|
|
2022-12-23
|
4
|
0
|
4
|
44.80
|
|
2022-12-22
|
4
|
0
|
4
|
44.70
|
|
2022-12-21
|
4
|
0
|
4
|
44.40
|
|
2022-12-13
|
0
|
14
|
-14
|
47.75
|
|
2022-12-12
|
0
|
30
|
-30
|
47.80
|
|
2022-11-29
|
0
|
10
|
-10
|
43.10
|
|
2022-11-22
|
0
|
6
|
-6
|
43.15
|
|
2022-11-09
|
16
|
0
|
16
|
43.55
|
|
2022-11-07
|
25
|
0
|
25
|
42.40
|
|
2022-11-04
|
6
|
17
|
-11
|
41.95
|
|
2022-11-01
|
31
|
0
|
31
|
40.30
|
|
2022-10-31
|
26
|
0
|
26
|
39.65
|
|
2022-10-28
|
0
|
44
|
-44
|
39.05
|
|
2022-10-27
|
44
|
0
|
44
|
40.60
|
|
2022-08-29
|
0
|
56
|
-56
|
49.50
|
|
2022-08-26
|
0
|
41
|
-41
|
53.40
|
|
2022-08-25
|
95
|
0
|
95
|
53.30
|
|
2022-08-22
|
31
|
66
|
-35
|
52.90
|
|
2022-08-19
|
0
|
237
|
-237
|
55.90
|
|
2022-08-18
|
0
|
84
|
-84
|
57.10
|
|
2022-08-15
|
69
|
0
|
69
|
56.20
|
|
2022-08-12
|
96
|
0
|
96
|
55.10
|
|
2022-08-11
|
165
|
0
|
165
|
54.50
|
|
2022-08-10
|
32
|
67
|
-35
|
53.00
|
|
2022-08-09
|
75
|
8
|
67
|
52.60
|
|
2022-07-05
|
0
|
139
|
-139
|
46.00
|
|
2022-07-04
|
12
|
60
|
-48
|
47.00
|
|
2022-07-01
|
0
|
88
|
-88
|
46.70
|
|
2022-06-23
|
9
|
0
|
9
|
46.15
|
|
2022-06-17
|
10
|
0
|
10
|
48.25
|
|
2022-05-30
|
14
|
0
|
14
|
57.00
|
|
2022-05-27
|
25
|
0
|
25
|
54.90
|
|
2022-05-26
|
4
|
0
|
4
|
54.40
|
|
2022-05-25
|
13
|
0
|
13
|
55.50
|
|
2022-05-23
|
7
|
0
|
7
|
57.00
|
|
2022-05-19
|
14
|
0
|
14
|
56.50
|
|
2022-05-17
|
17
|
0
|
17
|
55.70
|
|
2022-05-16
|
10
|
0
|
10
|
55.00
|
|
2022-05-13
|
45
|
0
|
45
|
54.20
|
|
2022-05-12
|
50
|
0
|
50
|
52.70
|
|
2022-05-11
|
14
|
11
|
3
|
53.10
|
|
2022-05-10
|
28
|
0
|
28
|
53.40
|
|
2022-05-06
|
0
|
34
|
-34
|
53.80
|
|
2022-05-05
|
35
|
1
|
34
|
56.10
|
|
2022-04-28
|
0
|
20
|
-20
|
53.80
|
|
2022-04-27
|
31
|
11
|
20
|
54.20
|
|
2022-04-26
|
0
|
16
|
-16
|
53.90
|
|
2022-04-25
|
16
|
0
|
16
|
53.70
|
|
2022-04-22
|
0
|
16
|
-16
|
58.80
|
|
2022-04-21
|
1
|
62
|
-61
|
60.60
|
|
2022-04-20
|
24
|
11
|
13
|
58.30
|
|
2022-04-19
|
64
|
35
|
29
|
58.00
|
|
2022-04-18
|
35
|
0
|
35
|
60.10
|
|
2022-04-15
|
0
|
82
|
-82
|
61.80
|
|
2022-04-14
|
0
|
53
|
-53
|
68.60
|
|
2022-04-13
|
0
|
48
|
-48
|
70.40
|
|
2022-04-11
|
2
|
62
|
-60
|
73.30
|
|
2022-04-08
|
19
|
0
|
19
|
78.90
|
|
2022-04-07
|
0
|
25
|
-25
|
77.80
|
|
2022-04-06
|
0
|
64
|
-64
|
79.80
|
|
2022-03-31
|
0
|
20
|
-20
|
76.80
|
|
2022-03-29
|
0
|
32
|
-32
|
76.90
|
|
2022-03-25
|
0
|
9
|
-9
|
72.50
|
|
2022-03-18
|
8
|
0
|
8
|
71.50
|
|
2022-03-17
|
9
|
0
|
9
|
71.10
|
|
2022-03-10
|
12
|
0
|
12
|
75.00
|
|
2022-03-09
|
14
|
0
|
14
|
71.30
|
|
2022-03-04
|
20
|
0
|
20
|
81.10
|
|
2022-03-02
|
9
|
0
|
9
|
80.20
|
|
2022-02-23
|
10
|
0
|
10
|
79.80
|
|
2022-02-17
|
19
|
3
|
16
|
82.80
|
|
2022-02-16
|
22
|
3
|
19
|
82.20
|
|
2022-02-11
|
27
|
0
|
27
|
84.50
|
|
2022-02-08
|
37
|
0
|
37
|
80.80
|
|
2022-01-26
|
0
|
12
|
-12
|
77.30
|
|
2022-01-25
|
3
|
50
|
-47
|
78.50
|
|
2022-01-24
|
24
|
4
|
20
|
81.50
|
|
2022-01-21
|
3
|
54
|
-51
|
80.90
|
|
2022-01-19
|
19
|
2
|
17
|
86.10
|
|
2022-01-17
|
38
|
0
|
38
|
87.40
|
|
2022-01-10
|
18
|
3
|
15
|
90.80
|
|
2022-01-07
|
4
|
25
|
-21
|
87.90
|
|
2022-01-05
|
17
|
0
|
17
|
90.80
|
|
2022-01-03
|
10
|
0
|
10
|
99.50
|
|
2021-12-29
|
13
|
0
|
13
|
101.00
|
|
2021-12-21
|
134
|
0
|
134
|
100.50
|
|
2021-12-09
|
0
|
91
|
-91
|
104.00
|
|
2021-12-08
|
93
|
0
|
93
|
99.30
|
|
2021-12-06
|
0
|
24
|
-24
|
100.00
|
|
2021-12-03
|
88
|
67
|
21
|
99.20
|
|
2021-12-02
|
3
|
68
|
-65
|
97.00
|
|
2021-12-01
|
68
|
0
|
68
|
104.00
|
|
2021-11-30
|
0
|
111
|
-111
|
106.00
|
|
2021-11-29
|
40
|
0
|
40
|
104.00
|
|
2021-11-26
|
63
|
1
|
62
|
104.50
|
|
2021-11-25
|
0
|
101
|
-101
|
107.50
|
|
2021-11-24
|
110
|
0
|
110
|
111.00
|
|
2021-11-09
|
15
|
70
|
-55
|
104.00
|
|
2021-11-08
|
70
|
0
|
70
|
104.50
|
|
2021-10-21
|
0
|
425
|
-425
|
83.40
|
|
2021-10-19
|
54
|
5
|
49
|
77.60
|
|
2021-10-18
|
198
|
6
|
192
|
74.90
|
|
2021-10-15
|
51
|
109
|
-58
|
74.30
|
|
2021-10-14
|
166
|
7
|
159
|
74.30
|
|
2021-10-13
|
128
|
11
|
117
|
73.90
|
|
2021-09-13
|
1
|
105
|
-104
|
105.00
|
|
2021-09-10
|
100
|
6
|
94
|
109.00
|
|
2021-09-08
|
0
|
31
|
-31
|
102.50
|
|
2021-09-02
|
100
|
29
|
71
|
121.00
|
|
2021-08-26
|
0
|
45
|
-45
|
111.50
|
|
2021-08-25
|
47
|
4
|
43
|
116.00
|
|
2021-08-24
|
0
|
76
|
-76
|
111.00
|
|
2021-08-23
|
81
|
8
|
73
|
114.00
|
|
2021-08-20
|
5
|
64
|
-59
|
108.50
|
|
2021-08-19
|
4
|
56
|
-52
|
107.50
|
|
2021-08-18
|
64
|
36
|
28
|
114.00
|
|
2021-08-17
|
27
|
58
|
-31
|
108.50
|
|
2021-08-16
|
32
|
12
|
20
|
117.00
|
|
2021-08-13
|
128
|
66
|
62
|
114.00
|
|
2021-08-11
|
69
|
17
|
52
|
121.00
|
|
2021-08-04
|
0
|
96
|
-96
|
145.00
|
|
2021-08-03
|
96
|
0
|
96
|
150.50
|
|
2021-08-02
|
0
|
39
|
-39
|
147.00
|
|
2021-07-30
|
0
|
47
|
-47
|
144.50
|
|
2021-07-29
|
86
|
4
|
82
|
152.00
|
|
2021-07-27
|
0
|
149
|
-149
|
145.50
|
|
2021-07-26
|
56
|
3
|
53
|
149.00
|
|
2021-07-21
|
86
|
10
|
76
|
136.00
|
|
2021-07-16
|
0
|
85
|
-85
|
147.50
|
|
2021-07-15
|
102
|
78
|
24
|
152.00
|
|
2021-07-14
|
78
|
5
|
73
|
145.00
|
|
2021-07-02
|
0
|
45
|
-45
|
155.00
|
|
2021-06-29
|
56
|
3
|
53
|
137.50
|
|
2021-06-24
|
0
|
92
|
-92
|
127.00
|
|
2021-06-23
|
86
|
66
|
20
|
127.00
|
|
2021-06-22
|
58
|
96
|
-38
|
124.50
|
|
2021-06-21
|
136
|
0
|
136
|
126.00
|
|
2021-06-07
|
83
|
0
|
83
|
120.50
|
|
2021-05-28
|
0
|
199
|
-199
|
113.50
|
|
2021-05-27
|
0
|
358
|
-358
|
110.50
|
|
2021-05-21
|
0
|
38
|
-38
|
99.30
|
|
2021-05-18
|
0
|
33
|
-33
|
97.90
|
|
2021-05-14
|
1
|
51
|
-50
|
98.80
|
|
2021-05-13
|
208
|
15
|
193
|
95.30
|
|
2021-05-12
|
165
|
16
|
149
|
96.80
|
|
2021-05-11
|
30
|
12
|
18
|
107.50
|
|
2021-05-07
|
126
|
0
|
126
|
125.50
|
|
2021-05-06
|
16
|
0
|
16
|
119.50
|
|
2021-05-04
|
49
|
0
|
49
|
129.50
|
|
2021-05-03
|
52
|
0
|
52
|
139.50
|
|
2021-04-29
|
45
|
0
|
45
|
147.50
|
|
2021-04-28
|
32
|
0
|
32
|
140.00
|
|
2021-04-27
|
51
|
0
|
51
|
146.50
|
|
2021-04-26
|
0
|
236
|
-236
|
151.50
|
|
2021-04-23
|
262
|
1
|
261
|
155.00
|
|
2021-03-31
|
0
|
255
|
-255
|
111.50
|
|
2021-03-30
|
266
|
103
|
163
|
114.50
|
|
2021-03-29
|
92
|
12
|
80
|
112.50
|
|
2021-03-25
|
0
|
22
|
-22
|
98.30
|
|
2021-03-24
|
14
|
113
|
-99
|
98.10
|
|
2021-03-23
|
121
|
0
|
121
|
97.00
|
|
2021-03-04
|
3
|
211
|
-208
|
82.60
|
|
2021-03-03
|
211
|
21
|
190
|
84.30
|
|
2021-03-02
|
4
|
91
|
-87
|
85.00
|
|
2021-02-26
|
90
|
13
|
77
|
88.50
|
|
2021-02-04
|
37
|
0
|
37
|
82.20
|
|
2021-02-03
|
0
|
86
|
-86
|
80.50
|
|
2021-02-02
|
86
|
120
|
-34
|
79.20
|
|
2021-02-01
|
92
|
11
|
81
|
77.20
|
|
2021-01-29
|
45
|
280
|
-235
|
79.00
|
|
2021-01-26
|
209
|
0
|
209
|
78.30
|
|
2021-01-20
|
86
|
5
|
81
|
90.00
|
|
2020-12-21
|
0
|
635
|
-635
|
62.20
|
|
2020-12-17
|
295
|
0
|
295
|
51.50
|
|
2020-12-16
|
237
|
0
|
237
|
47.15
|
|
2020-12-15
|
0
|
224
|
-224
|
45.50
|
|
2020-12-14
|
230
|
2
|
228
|
46.85
|
|
2020-12-11
|
0
|
53
|
-53
|
45.40
|
|
2020-12-10
|
80
|
13
|
67
|
46.10
|
|
2020-12-03
|
29
|
0
|
29
|
44.00
|
|
2020-11-30
|
0
|
144
|
-144
|
45.90
|
|
2020-11-27
|
123
|
9
|
114
|
48.50
|
|
2020-11-19
|
13
|
34
|
-21
|
41.60
|
|
2020-11-18
|
14
|
0
|
14
|
41.70
|
|
2020-11-09
|
25
|
0
|
25
|
45.75
|
|
2020-11-04
|
57
|
17
|
40
|
42.40
|
|
2020-10-30
|
16
|
38
|
-22
|
40.50
|
|
2020-10-29
|
18
|
1
|
17
|
41.65
|
|
2020-10-28
|
10
|
50
|
-40
|
41.55
|
|
2020-10-27
|
80
|
16
|
64
|
42.10
|
|
2020-10-26
|
7
|
74
|
-67
|
40.55
|
|
2020-10-23
|
59
|
15
|
44
|
41.10
|
|
2020-10-22
|
12
|
197
|
-185
|
40.70
|
|
2020-10-21
|
55
|
1
|
54
|
41.70
|
|
2020-10-20
|
13
|
1
|
12
|
41.10
|
|
2020-10-19
|
132
|
19
|
113
|
41.50
|
|
2020-10-16
|
2
|
241
|
-239
|
40.65
|
|
2020-10-15
|
17
|
49
|
-32
|
41.75
|
|
2020-10-14
|
76
|
0
|
76
|
42.90
|
|
2020-10-13
|
216
|
20
|
196
|
42.35
|
|
2020-10-12
|
30
|
2
|
28
|
42.80
|
|
2020-10-08
|
6
|
196
|
-190
|
44.85
|
|
2020-09-30
|
113
|
26
|
87
|
41.25
|
|
2020-09-29
|
9
|
214
|
-205
|
40.30
|
|
2020-09-28
|
211
|
97
|
114
|
41.45
|
|
2020-09-25
|
170
|
31
|
139
|
39.15
|
|
2020-09-23
|
58
|
274
|
-216
|
45.00
|
|
2020-09-22
|
104
|
32
|
72
|
43.55
|
|
2020-09-21
|
127
|
68
|
59
|
45.50
|
|
2020-09-18
|
152
|
31
|
121
|
47.50
|
|
2020-09-17
|
9
|
149
|
-140
|
50.60
|
|
2020-09-04
|
0
|
50
|
-50
|
46.20
|
|
2020-09-02
|
228
|
127
|
101
|
47.05
|
|
2020-08-31
|
50
|
244
|
-194
|
44.00
|
|
2020-08-27
|
48
|
350
|
-302
|
36.40
|
|
2020-08-26
|
497
|
45
|
452
|
39.10
|
|
2020-08-18
|
0
|
49
|
-49
|
36.80
|
|
2020-08-12
|
60
|
0
|
60
|
33.30
|
|
2020-08-04
|
1
|
65
|
-64
|
32.00
|
|
2020-08-03
|
86
|
22
|
64
|
32.00
|
|
2020-07-30
|
17
|
48
|
-31
|
30.00
|
|
2020-07-29
|
75
|
64
|
11
|
29.60
|
|
2020-07-24
|
88
|
1
|
87
|
30.05
|
|
2020-07-21
|
7
|
240
|
-233
|
29.80
|
|
2020-07-20
|
64
|
80
|
-16
|
29.25
|
|
2020-07-16
|
56
|
17
|
39
|
27.15
|
|
2020-07-15
|
122
|
21
|
101
|
27.50
|
|
2020-07-14
|
107
|
36
|
71
|
27.85
|
|
2020-07-10
|
30
|
4
|
26
|
28.70
|
|
2020-07-08
|
14
|
60
|
-46
|
31.65
|
|
2020-07-06
|
57
|
17
|
40
|
31.55
|
|
2020-07-03
|
104
|
24
|
80
|
32.30
|
|
2020-07-01
|
24
|
0
|
24
|
28.70
|
|
2020-06-30
|
0
|
86
|
-86
|
28.85
|
|
2020-06-29
|
81
|
38
|
43
|
28.90
|
|
2020-06-24
|
58
|
124
|
-66
|
29.55
|
|
2020-06-23
|
98
|
6
|
92
|
29.85
|
|
2020-06-18
|
12
|
248
|
-236
|
35.00
|
|
2020-06-17
|
2
|
63
|
-61
|
34.95
|
|
2020-05-20
|
21
|
0
|
21
|
17.60
|
|
2020-05-19
|
77
|
0
|
77
|
17.15
|
|
2020-05-18
|
24
|
0
|
24
|
17.10
|
|
2019-07-02
|
5
|
0
|
5
|
17.45
|
|
2019-07-01
|
12
|
0
|
12
|
17.25
|
| 合計 | 11775 | 11666 | 109 | |
