| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-18
|
0
|
2
|
-2
|
28.50
|
|
2022-10-21
|
0
|
3
|
-3
|
23.65
|
|
2022-10-17
|
1
|
0
|
1
|
24.60
|
|
2022-10-04
|
0
|
3
|
-3
|
24.90
|
|
2022-10-03
|
2
|
0
|
2
|
24.45
|
|
2022-09-30
|
4
|
0
|
4
|
24.10
|
|
2022-09-29
|
1
|
0
|
1
|
24.30
|
|
2022-09-22
|
0
|
13
|
-13
|
28.20
|
|
2022-09-21
|
0
|
4
|
-4
|
28.00
|
|
2022-09-20
|
0
|
13
|
-13
|
28.60
|
|
2022-09-19
|
0
|
6
|
-6
|
29.05
|
|
2022-09-16
|
0
|
6
|
-6
|
29.80
|
|
2022-09-15
|
0
|
4
|
-4
|
30.15
|
|
2022-09-14
|
1
|
0
|
1
|
30.05
|
|
2022-09-13
|
0
|
2
|
-2
|
30.45
|
|
2022-09-07
|
0
|
2
|
-2
|
28.60
|
|
2022-09-06
|
0
|
7
|
-7
|
29.10
|
|
2022-08-31
|
3
|
0
|
3
|
32.50
|
|
2022-08-25
|
2
|
0
|
2
|
32.80
|
|
2022-08-24
|
1
|
0
|
1
|
32.20
|
|
2022-08-23
|
2
|
0
|
2
|
32.15
|
|
2022-08-16
|
4
|
1
|
3
|
32.45
|
|
2022-08-15
|
20
|
0
|
20
|
32.80
|
|
2022-08-09
|
0
|
2
|
-2
|
31.30
|
|
2022-08-05
|
3
|
1
|
2
|
30.90
|
|
2022-08-03
|
0
|
5
|
-5
|
29.90
|
|
2022-08-02
|
0
|
3
|
-3
|
30.25
|
|
2022-07-29
|
4
|
0
|
4
|
31.85
|
|
2022-07-28
|
10
|
3
|
7
|
31.75
|
|
2022-07-27
|
4
|
0
|
4
|
31.95
|
|
2022-07-26
|
5
|
0
|
5
|
31.50
|
|
2022-07-25
|
2
|
0
|
2
|
33.10
|
|
2022-07-20
|
3
|
0
|
3
|
32.30
|
|
2022-07-18
|
3
|
0
|
3
|
32.50
|
|
2022-07-15
|
0
|
1
|
-1
|
32.10
|
|
2022-07-13
|
4
|
0
|
4
|
30.55
|
|
2022-07-08
|
0
|
2
|
-2
|
32.55
|
|
2022-06-28
|
0
|
3
|
-3
|
39.65
|
|
2022-06-27
|
3
|
0
|
3
|
40.55
|
|
2022-06-10
|
0
|
16
|
-16
|
44.40
|
|
2022-06-06
|
0
|
3
|
-3
|
40.45
|
|
2022-06-02
|
3
|
0
|
3
|
41.30
|
|
2022-05-30
|
44
|
11
|
33
|
41.00
|
|
2022-05-23
|
1
|
0
|
1
|
40.65
|
|
2022-05-17
|
3
|
0
|
3
|
41.10
|
|
2022-04-12
|
5
|
0
|
5
|
45.20
|
|
2022-03-28
|
0
|
9
|
-9
|
45.15
|
|
2022-03-23
|
1
|
119
|
-118
|
46.30
|
|
2022-03-22
|
5
|
2
|
3
|
45.05
|
|
2022-03-18
|
12
|
1
|
11
|
44.15
|
|
2022-03-17
|
48
|
11
|
37
|
44.45
|
|
2022-03-16
|
11
|
0
|
11
|
41.50
|
|
2022-03-10
|
24
|
0
|
24
|
44.10
|
|
2022-03-09
|
7
|
0
|
7
|
42.30
|
|
2022-03-08
|
38
|
0
|
38
|
41.10
|
|
2022-03-07
|
0
|
7
|
-7
|
42.55
|
|
2022-03-03
|
0
|
6
|
-6
|
45.70
|
|
2022-03-02
|
4
|
0
|
4
|
45.40
|
|
2022-02-22
|
9
|
3
|
6
|
45.60
|
|
2022-02-21
|
10
|
4
|
6
|
46.90
|
|
2022-02-18
|
0
|
4
|
-4
|
47.75
|
|
2022-02-17
|
0
|
8
|
-8
|
48.10
|
|
2022-02-16
|
18
|
5
|
13
|
48.80
|
|
2022-02-14
|
0
|
10
|
-10
|
47.50
|
|
2022-02-07
|
5
|
17
|
-12
|
47.80
|
|
2022-01-26
|
3
|
13
|
-10
|
46.70
|
|
2022-01-25
|
3
|
29
|
-26
|
46.00
|
|
2022-01-24
|
53
|
11
|
42
|
48.35
|
|
2022-01-21
|
18
|
0
|
18
|
48.60
|
|
2022-01-20
|
6
|
0
|
6
|
50.30
|
|
2022-01-19
|
8
|
0
|
8
|
50.60
|
|
2022-01-18
|
0
|
9
|
-9
|
50.90
|
|
2022-01-17
|
0
|
47
|
-47
|
52.50
|
|
2022-01-14
|
97
|
45
|
52
|
49.50
|
|
2022-01-13
|
0
|
29
|
-29
|
50.60
|
|
2022-01-12
|
15
|
4
|
11
|
51.20
|
|
2022-01-11
|
16
|
0
|
16
|
51.60
|
|
2022-01-10
|
0
|
76
|
-76
|
53.20
|
|
2022-01-07
|
83
|
0
|
83
|
52.00
|
|
2021-12-21
|
2
|
81
|
-79
|
59.10
|
|
2021-12-20
|
81
|
0
|
81
|
58.70
|
|
2021-12-10
|
0
|
147
|
-147
|
70.40
|
|
2021-12-09
|
31
|
0
|
31
|
70.70
|
|
2021-12-08
|
56
|
0
|
56
|
64.30
|
|
2021-12-07
|
77
|
17
|
60
|
63.80
|
|
2021-12-06
|
0
|
39
|
-39
|
70.60
|
|
2021-12-02
|
38
|
0
|
38
|
71.00
|
|
2021-11-23
|
0
|
87
|
-87
|
49.50
|
|
2021-11-19
|
2
|
10
|
-8
|
44.50
|
|
2021-11-17
|
9
|
19
|
-10
|
46.60
|
|
2021-11-16
|
21
|
0
|
21
|
45.10
|
|
2021-11-11
|
78
|
0
|
78
|
45.00
|
|
2021-11-08
|
15
|
1
|
14
|
42.50
|
|
2021-10-22
|
0
|
213
|
-213
|
21.00
|
|
2021-10-21
|
0
|
118
|
-118
|
21.15
|
|
2021-10-19
|
127
|
0
|
127
|
17.50
|
|
2021-10-18
|
34
|
0
|
34
|
17.00
|
|
2021-10-15
|
36
|
0
|
36
|
17.60
|
|
2021-10-12
|
37
|
3
|
34
|
17.35
|
|
2021-10-08
|
11
|
5
|
6
|
17.85
|
|
2021-10-05
|
0
|
9
|
-9
|
16.80
|
|
2021-10-01
|
37
|
4
|
33
|
16.80
|
|
2021-09-30
|
9
|
0
|
9
|
17.75
|
|
2021-09-28
|
2
|
27
|
-25
|
18.10
|
|
2021-09-27
|
0
|
30
|
-30
|
18.40
|
|
2021-09-24
|
0
|
23
|
-23
|
18.10
|
|
2021-09-23
|
0
|
40
|
-40
|
17.60
|
|
2021-09-22
|
8
|
0
|
8
|
17.50
|
|
2021-09-17
|
2
|
55
|
-53
|
18.25
|
|
2021-09-13
|
1
|
24
|
-23
|
19.70
|
|
2021-09-10
|
4
|
14
|
-10
|
20.15
|
|
2021-09-09
|
47
|
10
|
37
|
20.15
|
|
2021-09-08
|
41
|
22
|
19
|
19.85
|
|
2021-09-07
|
161
|
0
|
161
|
19.90
|
|
2021-09-03
|
24
|
1
|
23
|
21.80
|
|
2021-09-01
|
0
|
14
|
-14
|
22.50
|
|
2021-08-31
|
15
|
0
|
15
|
21.30
|
|
2021-08-24
|
16
|
1
|
15
|
18.90
|
|
2021-08-17
|
0
|
114
|
-114
|
18.75
|
|
2021-08-13
|
91
|
0
|
91
|
19.00
|
|
2021-08-11
|
2
|
30
|
-28
|
19.95
|
|
2021-08-09
|
49
|
0
|
49
|
21.00
|
|
2021-08-06
|
4
|
148
|
-144
|
22.00
|
|
2021-08-05
|
75
|
0
|
75
|
22.30
|
|
2021-08-02
|
13
|
0
|
13
|
23.75
|
|
2021-07-28
|
67
|
10
|
57
|
23.20
|
|
2021-07-27
|
0
|
50
|
-50
|
25.05
|
|
2021-07-22
|
4
|
181
|
-177
|
28.00
|
|
2021-07-16
|
0
|
33
|
-33
|
21.80
|
|
2021-07-08
|
0
|
79
|
-79
|
17.45
|
|
2021-07-06
|
0
|
81
|
-81
|
16.60
|
|
2021-07-02
|
20
|
0
|
20
|
16.10
|
|
2021-06-28
|
10
|
0
|
10
|
16.05
|
|
2021-06-25
|
65
|
3
|
62
|
16.35
|
|
2021-06-23
|
16
|
0
|
16
|
16.05
|
|
2021-06-22
|
22
|
1
|
21
|
15.70
|
|
2021-06-21
|
11
|
0
|
11
|
15.90
|
|
2021-06-18
|
31
|
0
|
31
|
16.65
|
|
2021-06-16
|
39
|
0
|
39
|
16.35
|
|
2021-06-11
|
0
|
30
|
-30
|
16.90
|
|
2021-06-10
|
0
|
107
|
-107
|
17.10
|
|
2021-06-09
|
14
|
4
|
10
|
16.95
|
|
2021-06-07
|
23
|
3
|
20
|
16.30
|
|
2021-06-04
|
45
|
0
|
45
|
16.55
|
|
2021-06-03
|
26
|
0
|
26
|
16.70
|
|
2021-06-02
|
0
|
47
|
-47
|
16.55
|
|
2021-06-01
|
56
|
28
|
28
|
17.60
|
|
2021-05-31
|
18
|
0
|
18
|
16.80
|
|
2021-05-28
|
26
|
3
|
23
|
16.65
|
|
2021-05-27
|
46
|
0
|
46
|
16.50
|
|
2021-05-26
|
19
|
0
|
19
|
16.50
|
|
2021-05-24
|
10
|
28
|
-18
|
16.40
|
|
2021-05-21
|
24
|
66
|
-42
|
16.10
|
|
2021-05-20
|
21
|
8
|
13
|
15.15
|
|
2021-05-19
|
41
|
3
|
38
|
15.30
|
|
2021-05-18
|
36
|
1
|
35
|
14.90
|
|
2021-05-17
|
74
|
8
|
66
|
13.55
|
|
2021-05-13
|
18
|
9
|
9
|
15.00
|
|
2021-05-12
|
24
|
0
|
24
|
14.80
|
|
2021-05-06
|
0
|
41
|
-41
|
17.00
|
|
2021-05-05
|
0
|
99
|
-99
|
16.90
|
|
2021-05-04
|
9
|
74
|
-65
|
17.70
|
|
2021-05-03
|
173
|
0
|
173
|
17.25
|
|
2021-04-29
|
30
|
0
|
30
|
18.80
|
|
2021-04-20
|
6
|
95
|
-89
|
23.35
|
|
2021-04-19
|
0
|
165
|
-165
|
23.20
|
|
2021-04-16
|
0
|
172
|
-172
|
24.65
|
|
2021-04-15
|
5
|
74
|
-69
|
23.95
|
|
2021-04-14
|
107
|
5
|
102
|
21.80
|
|
2021-04-13
|
30
|
103
|
-73
|
21.80
|
|
2021-04-12
|
0
|
107
|
-107
|
23.30
|
|
2021-04-09
|
0
|
64
|
-64
|
24.30
|
|
2021-04-07
|
63
|
0
|
63
|
23.50
|
|
2021-04-01
|
0
|
65
|
-65
|
23.25
|
|
2021-03-31
|
43
|
0
|
43
|
23.80
|
|
2021-03-30
|
119
|
13
|
106
|
22.30
|
|
2021-03-29
|
39
|
93
|
-54
|
21.40
|
|
2021-03-26
|
156
|
64
|
92
|
21.00
|
|
2021-03-25
|
50
|
16
|
34
|
20.35
|
|
2021-03-24
|
63
|
23
|
40
|
20.70
|
|
2021-03-23
|
333
|
6
|
327
|
20.20
|
|
2021-03-22
|
0
|
112
|
-112
|
21.50
|
|
2021-03-10
|
24
|
11
|
13
|
16.85
|
|
2021-03-09
|
1
|
24
|
-23
|
16.40
|
|
2021-03-08
|
2
|
32
|
-30
|
16.40
|
|
2021-03-05
|
14
|
22
|
-8
|
16.45
|
|
2021-03-04
|
3
|
36
|
-33
|
16.30
|
|
2021-03-03
|
108
|
24
|
84
|
16.95
|
|
2021-03-02
|
25
|
45
|
-20
|
16.70
|
|
2021-02-26
|
67
|
13
|
54
|
16.85
|
|
2021-02-25
|
19
|
62
|
-43
|
16.85
|
|
2021-02-24
|
2
|
186
|
-184
|
17.65
|
|
2021-02-17
|
57
|
9
|
48
|
15.05
|
|
2021-02-05
|
1
|
31
|
-30
|
14.55
|
|
2021-02-04
|
2
|
18
|
-16
|
14.55
|
|
2021-02-02
|
2
|
146
|
-144
|
15.00
|
|
2021-02-01
|
8
|
85
|
-77
|
15.70
|
|
2021-01-28
|
62
|
8
|
54
|
16.35
|
|
2021-01-27
|
137
|
0
|
137
|
16.25
|
|
2021-01-26
|
123
|
35
|
88
|
15.90
|
|
2021-01-25
|
9
|
55
|
-46
|
16.65
|
|
2021-01-22
|
73
|
40
|
33
|
16.90
|
|
2021-01-21
|
108
|
65
|
43
|
16.65
|
|
2021-01-20
|
114
|
7
|
107
|
16.90
|
|
2021-01-19
|
7
|
259
|
-252
|
18.20
|
|
2021-01-18
|
286
|
88
|
198
|
18.50
|
|
2021-01-15
|
150
|
29
|
121
|
16.85
|
|
2021-01-05
|
0
|
40
|
-40
|
15.35
|
|
2020-12-23
|
11
|
0
|
11
|
12.90
|
|
2020-12-18
|
0
|
20
|
-20
|
13.50
|
|
2020-12-16
|
16
|
0
|
16
|
13.15
|
|
2020-12-15
|
0
|
11
|
-11
|
13.05
|
|
2020-12-14
|
11
|
0
|
11
|
13.25
|
|
2020-12-03
|
18
|
0
|
18
|
12.80
|
|
2020-11-23
|
0
|
76
|
-76
|
12.85
|
|
2020-11-20
|
50
|
2
|
48
|
12.80
|
|
2020-11-19
|
15
|
0
|
15
|
11.65
|
|
2020-11-18
|
13
|
0
|
13
|
11.45
|
|
2020-11-03
|
0
|
6
|
-6
|
11.60
|
|
2020-11-02
|
0
|
9
|
-9
|
11.30
|
|
2020-10-30
|
0
|
9
|
-9
|
11.55
|
|
2020-10-26
|
25
|
0
|
25
|
12.15
|
|
2020-10-23
|
1
|
6
|
-5
|
12.30
|
|
2020-10-22
|
8
|
18
|
-10
|
12.50
|
|
2020-10-21
|
15
|
0
|
15
|
12.20
|
|
2020-10-19
|
19
|
0
|
19
|
12.25
|
|
2020-10-16
|
0
|
41
|
-41
|
12.25
|
|
2020-10-13
|
7
|
1
|
6
|
11.65
|
|
2020-10-08
|
10
|
0
|
10
|
12.30
|
|
2020-10-07
|
7
|
0
|
7
|
12.25
|
|
2020-09-22
|
0
|
29
|
-29
|
12.20
|
|
2020-09-18
|
21
|
0
|
21
|
12.85
|
|
2020-09-08
|
39
|
0
|
39
|
12.80
|
|
2020-08-24
|
0
|
15
|
-15
|
10.75
|
|
2020-08-21
|
0
|
28
|
-28
|
10.85
|
|
2020-08-20
|
43
|
0
|
43
|
10.60
|
| 合計 | 5653 | 5706 | -53 | |
