| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-21
|
0
|
117
|
-117
|
25.05
|
|
2022-10-17
|
0
|
175
|
-175
|
23.50
|
|
2022-10-11
|
0
|
238
|
-238
|
25.95
|
|
2022-09-21
|
221
|
0
|
221
|
28.05
|
|
2022-09-16
|
6183
|
0
|
6183
|
29.50
|
|
2022-08-18
|
20
|
0
|
20
|
28.50
|
|
2022-07-15
|
0
|
268
|
-268
|
27.80
|
|
2022-07-14
|
0
|
89
|
-89
|
28.10
|
|
2022-07-13
|
0
|
179
|
-179
|
28.20
|
|
2022-07-12
|
0
|
45
|
-45
|
28.10
|
|
2022-07-08
|
141
|
33
|
108
|
29.65
|
|
2022-07-06
|
38
|
0
|
38
|
30.40
|
|
2022-07-05
|
45
|
0
|
45
|
31.00
|
|
2022-06-24
|
45
|
0
|
45
|
30.85
|
|
2022-06-17
|
692
|
0
|
692
|
29.70
|
|
2022-06-14
|
0
|
6
|
-6
|
27.60
|
|
2022-05-30
|
7
|
0
|
7
|
29.30
|
|
2022-05-10
|
0
|
12
|
-12
|
28.45
|
|
2022-04-28
|
0
|
48
|
-48
|
30.80
|
|
2022-04-25
|
32
|
176
|
-144
|
33.10
|
|
2022-04-22
|
7583
|
84
|
7499
|
34.25
|
|
2022-04-21
|
0
|
19
|
-19
|
33.70
|
|
2022-04-19
|
87
|
3
|
84
|
34.25
|
|
2022-04-11
|
0
|
80
|
-80
|
33.60
|
|
2022-04-08
|
108
|
0
|
108
|
34.15
|
|
2022-03-31
|
0
|
32
|
-32
|
33.30
|
|
2022-03-30
|
24
|
162
|
-138
|
33.20
|
|
2022-03-18
|
2662
|
113
|
2549
|
34.95
|
|
2022-03-15
|
115
|
0
|
115
|
32.05
|
|
2022-03-09
|
334
|
0
|
334
|
33.30
|
|
2022-03-08
|
385
|
0
|
385
|
31.60
|
|
2022-03-02
|
12
|
45
|
-33
|
32.50
|
|
2022-02-23
|
21
|
0
|
21
|
30.85
|
|
2022-02-21
|
1
|
27
|
-26
|
31.35
|
|
2022-02-16
|
43
|
10
|
33
|
31.40
|
|
2022-02-11
|
0
|
37
|
-37
|
32.30
|
|
2022-02-09
|
218
|
5
|
213
|
32.80
|
|
2022-02-07
|
12
|
74
|
-62
|
31.40
|
|
2022-01-26
|
0
|
14
|
-14
|
31.00
|
|
2022-01-24
|
32
|
7
|
25
|
30.35
|
|
2022-01-20
|
10
|
27
|
-17
|
32.25
|
|
2022-01-18
|
0
|
141
|
-141
|
32.35
|
|
2022-01-17
|
144
|
0
|
144
|
32.55
|
|
2022-01-05
|
0
|
228
|
-228
|
36.00
|
|
2022-01-04
|
51
|
15
|
36
|
36.05
|
|
2021-12-28
|
0
|
53
|
-53
|
35.50
|
|
2021-12-27
|
37
|
86
|
-49
|
36.30
|
|
2021-12-24
|
110
|
57
|
53
|
36.00
|
|
2021-12-23
|
4
|
93
|
-89
|
36.70
|
|
2021-12-22
|
0
|
95
|
-95
|
37.05
|
|
2021-12-20
|
0
|
124
|
-124
|
37.05
|
|
2021-12-17
|
623
|
0
|
623
|
36.35
|
|
2021-12-13
|
0
|
191
|
-191
|
37.70
|
|
2021-12-10
|
191
|
0
|
191
|
37.60
|
|
2021-12-02
|
7
|
54
|
-47
|
33.30
|
|
2021-12-01
|
54
|
0
|
54
|
33.40
|
|
2021-11-30
|
140
|
275
|
-135
|
33.00
|
|
2021-11-29
|
88
|
0
|
88
|
34.20
|
|
2021-11-26
|
18
|
444
|
-426
|
35.55
|
|
2021-11-22
|
77
|
0
|
77
|
34.10
|
|
2021-11-19
|
2
|
336
|
-334
|
32.30
|
|
2021-11-18
|
5
|
99
|
-94
|
33.10
|
|
2021-11-17
|
109
|
1
|
108
|
33.00
|
|
2021-11-16
|
69
|
2
|
67
|
32.65
|
|
2021-11-10
|
7
|
43
|
-36
|
33.85
|
|
2021-11-02
|
2
|
65
|
-63
|
32.95
|
|
2021-11-01
|
181
|
0
|
181
|
32.85
|
|
2021-10-18
|
193
|
0
|
193
|
30.60
|
|
2021-10-14
|
239
|
3
|
236
|
30.70
|
|
2021-10-13
|
96
|
0
|
96
|
30.40
|
|
2021-10-08
|
13
|
333
|
-320
|
28.65
|
|
2021-09-30
|
96
|
192
|
-96
|
29.60
|
|
2021-09-29
|
2
|
143
|
-141
|
28.70
|
|
2021-09-23
|
0
|
34
|
-34
|
28.15
|
|
2021-09-22
|
31
|
8
|
23
|
28.60
|
|
2021-09-17
|
42
|
0
|
42
|
29.00
|
|
2021-09-16
|
51
|
0
|
51
|
29.30
|
|
2021-09-15
|
8
|
0
|
8
|
29.00
|
|
2021-08-31
|
50
|
0
|
50
|
30.45
|
|
2021-08-30
|
0
|
98
|
-98
|
30.25
|
|
2021-08-20
|
0
|
144
|
-144
|
28.50
|
|
2021-08-13
|
0
|
59
|
-59
|
29.40
|
|
2021-07-29
|
0
|
28
|
-28
|
32.60
|
|
2021-07-19
|
0
|
408
|
-408
|
35.05
|
|
2021-07-16
|
152
|
5
|
147
|
33.35
|
|
2021-07-15
|
1
|
330
|
-329
|
33.80
|
|
2021-07-08
|
94
|
0
|
94
|
32.40
|
|
2021-06-29
|
191
|
5
|
186
|
32.20
|
|
2021-06-25
|
426
|
17
|
409
|
32.00
|
|
2021-06-24
|
17
|
0
|
17
|
32.00
|
|
2021-06-23
|
615
|
0
|
615
|
31.50
|
|
2021-06-18
|
637
|
42
|
595
|
32.40
|
|
2021-06-17
|
0
|
81
|
-81
|
32.40
|
|
2021-06-16
|
0
|
661
|
-661
|
32.60
|
|
2021-06-15
|
108
|
0
|
108
|
31.55
|
|
2021-06-08
|
22
|
0
|
22
|
30.10
|
|
2021-06-03
|
52
|
32
|
20
|
31.15
|
|
2021-06-01
|
48
|
9
|
39
|
32.15
|
|
2021-05-31
|
172
|
12
|
160
|
30.90
|
|
2021-05-28
|
84
|
15
|
69
|
31.05
|
|
2021-05-27
|
136
|
18
|
118
|
30.65
|
|
2021-05-26
|
145
|
23
|
122
|
30.55
|
|
2021-05-21
|
2
|
105
|
-103
|
29.60
|
|
2021-05-20
|
174
|
69
|
105
|
29.40
|
|
2021-05-19
|
91
|
17
|
74
|
31.20
|
|
2021-05-17
|
5
|
53
|
-48
|
26.95
|
|
2021-05-13
|
169
|
326
|
-157
|
28.65
|
|
2021-05-10
|
11
|
43
|
-32
|
35.30
|
|
2021-05-07
|
25
|
0
|
25
|
34.85
|
|
2021-05-06
|
0
|
55
|
-55
|
35.00
|
|
2021-05-05
|
46
|
13
|
33
|
32.75
|
|
2021-05-03
|
0
|
30
|
-30
|
35.80
|
|
2021-04-29
|
114
|
0
|
114
|
36.65
|
|
2021-04-28
|
0
|
138
|
-138
|
37.50
|
|
2021-04-27
|
20
|
0
|
20
|
38.20
|
|
2021-04-26
|
276
|
0
|
276
|
38.25
|
|
2021-04-21
|
0
|
276
|
-276
|
38.85
|
|
2021-04-20
|
0
|
230
|
-230
|
38.05
|
|
2021-04-07
|
0
|
225
|
-225
|
39.50
|
|
2021-04-06
|
258
|
56
|
202
|
38.30
|
|
2021-04-01
|
56
|
0
|
56
|
38.25
|
|
2021-03-31
|
0
|
182
|
-182
|
38.90
|
|
2021-03-30
|
13
|
226
|
-213
|
39.30
|
|
2021-03-29
|
459
|
521
|
-62
|
39.85
|
|
2021-03-26
|
412
|
0
|
412
|
38.20
|
|
2021-03-24
|
337
|
893
|
-556
|
39.30
|
|
2021-03-23
|
2163
|
0
|
2163
|
39.30
|
|
2021-03-22
|
7056
|
0
|
7056
|
41.00
|
|
2021-03-19
|
12877
|
123
|
12754
|
39.75
|
|
2021-03-11
|
11
|
409
|
-398
|
35.10
|
|
2021-03-09
|
297
|
1
|
296
|
31.80
|
|
2021-03-08
|
16
|
41
|
-25
|
30.90
|
|
2021-03-05
|
2
|
69
|
-67
|
30.85
|
|
2021-03-04
|
1
|
120
|
-119
|
31.40
|
|
2021-03-03
|
274
|
45
|
229
|
31.65
|
|
2021-02-24
|
0
|
60
|
-60
|
31.85
|
|
2021-02-23
|
13
|
84
|
-71
|
31.10
|
|
2021-02-22
|
31
|
102
|
-71
|
31.30
|
|
2021-02-19
|
0
|
217
|
-217
|
30.65
|
|
2021-02-18
|
69
|
33
|
36
|
29.75
|
|
2021-02-02
|
4
|
224
|
-220
|
27.75
|
|
2021-02-01
|
261
|
34
|
227
|
27.55
|
|
2021-01-21
|
76
|
0
|
76
|
30.05
|
|
2021-01-11
|
35
|
0
|
35
|
34.10
|
|
2021-01-08
|
93
|
0
|
93
|
34.15
|
|
2021-01-06
|
37
|
0
|
37
|
33.20
|
|
2020-12-21
|
28
|
0
|
28
|
32.85
|
|
2020-12-17
|
22
|
87
|
-65
|
32.95
|
|
2020-12-15
|
25
|
399
|
-374
|
33.00
|
|
2020-12-11
|
21
|
0
|
21
|
32.65
|
|
2020-12-09
|
25
|
0
|
25
|
34.60
|
|
2020-11-30
|
536
|
15
|
521
|
38.10
|
|
2020-11-04
|
0
|
109
|
-109
|
34.30
|
|
2020-11-03
|
109
|
274
|
-165
|
35.40
|
|
2020-11-02
|
274
|
63
|
211
|
35.35
|
|
2020-10-29
|
70
|
469
|
-399
|
38.10
|
|
2020-10-28
|
484
|
300
|
184
|
39.00
|
|
2020-10-23
|
190
|
30
|
160
|
37.25
|
|
2020-10-21
|
14
|
206
|
-192
|
37.90
|
|
2020-10-20
|
103
|
355
|
-252
|
38.25
|
|
2020-10-19
|
339
|
170
|
169
|
38.10
|
|
2020-10-16
|
354
|
518
|
-164
|
37.80
|
|
2020-10-14
|
676
|
154
|
522
|
41.60
|
|
2020-10-13
|
182
|
29
|
153
|
41.25
|
|
2020-10-08
|
13
|
319
|
-306
|
41.50
|
|
2020-10-07
|
368
|
108
|
260
|
42.00
|
|
2020-10-06
|
82
|
202
|
-120
|
41.45
|
|
2020-09-30
|
2
|
94
|
-92
|
38.55
|
|
2020-09-29
|
332
|
130
|
202
|
35.05
|
|
2020-09-16
|
244
|
407
|
-163
|
24.50
|
|
2020-09-15
|
164
|
1009
|
-845
|
24.30
|
|
2020-09-14
|
916
|
598
|
318
|
23.05
|
|
2020-09-11
|
1172
|
353
|
819
|
24.20
|
|
2020-09-10
|
389
|
700
|
-311
|
25.90
|
|
2020-09-04
|
1495
|
109
|
1386
|
27.90
|
|
2020-08-24
|
0
|
250
|
-250
|
17.70
|
|
2020-08-07
|
713
|
36
|
677
|
10.50
|
|
2020-08-04
|
2
|
108
|
-106
|
9.61
|
|
2020-07-27
|
94
|
0
|
94
|
8.22
|
|
2020-07-16
|
92
|
0
|
92
|
9.70
|
|
2020-06-18
|
45
|
0
|
45
|
7.11
|
|
2020-06-01
|
90
|
6
|
84
|
6.92
|
|
2020-05-21
|
0
|
256
|
-256
|
7.24
|
|
2020-05-20
|
8
|
78
|
-70
|
6.95
|
|
2020-05-19
|
8
|
100
|
-92
|
6.94
|
|
2020-05-18
|
19
|
99
|
-80
|
6.85
|
|
2020-05-15
|
0
|
395
|
-395
|
7.30
|
|
2020-05-14
|
46
|
503
|
-457
|
7.60
|
|
2020-05-12
|
70
|
149
|
-79
|
6.68
|
|
2020-05-11
|
3
|
225
|
-222
|
6.77
|
|
2020-05-05
|
50
|
10
|
40
|
5.28
|
|
2020-05-04
|
0
|
78
|
-78
|
5.27
|
|
2020-04-28
|
3
|
22
|
-19
|
5.37
|
|
2020-04-27
|
216
|
0
|
216
|
5.34
|
|
2020-04-24
|
65
|
0
|
65
|
5.21
|
|
2020-04-23
|
51
|
29
|
22
|
5.25
|
|
2020-04-22
|
73
|
22
|
51
|
5.28
|
|
2020-04-21
|
19
|
108
|
-89
|
5.29
|
|
2020-04-20
|
112
|
1
|
111
|
5.54
|
|
2020-04-16
|
20
|
59
|
-39
|
5.50
|
|
2020-04-14
|
270
|
0
|
270
|
5.23
|
|
2020-04-13
|
60
|
9
|
51
|
5.14
|
|
2020-04-09
|
52
|
103
|
-51
|
5.25
|
|
2020-04-08
|
90
|
17
|
73
|
5.23
|
|
2020-04-07
|
18
|
80
|
-62
|
5.06
|
|
2020-04-06
|
40
|
67
|
-27
|
5.00
|
|
2020-04-01
|
74
|
12
|
62
|
4.92
|
|
2020-03-31
|
12
|
12
|
-170
|
4.85
|
|
2020-03-30
|
10
|
91
|
-81
|
4.90
|
|
2020-03-27
|
0
|
488
|
-488
|
5.01
|
|
2020-03-26
|
144
|
72
|
72
|
4.85
|
|
2020-03-25
|
303
|
3
|
300
|
4.41
|
|
2020-03-24
|
500
|
3
|
497
|
4.14
|
|
2020-03-23
|
316
|
6
|
310
|
3.98
|
|
2020-03-20
|
251
|
7
|
244
|
4.20
|
|
2020-03-19
|
21
|
309
|
-288
|
4.33
|
|
2020-03-18
|
150
|
2
|
148
|
4.81
|
|
2020-03-17
|
364
|
0
|
364
|
4.69
|
|
2020-03-16
|
122
|
0
|
122
|
4.90
|
|
2020-03-13
|
93
|
0
|
93
|
5.19
|
|
2020-02-24
|
2
|
32
|
-30
|
7.20
|
|
2020-02-21
|
29
|
1
|
28
|
7.46
|
|
2020-02-20
|
3
|
37
|
-34
|
7.53
|
|
2020-02-19
|
38
|
0
|
38
|
7.49
|
|
2020-02-13
|
3
|
55
|
-52
|
7.45
|
|
2020-02-12
|
54
|
2
|
52
|
7.42
|
|
2020-02-11
|
0
|
38
|
-38
|
7.40
|
|
2020-02-10
|
36
|
2
|
34
|
7.52
|
|
2020-02-07
|
0
|
155
|
-155
|
7.01
|
|
2020-02-06
|
139
|
0
|
139
|
7.15
|
|
2020-01-30
|
12
|
414
|
-402
|
7.39
|
|
2020-01-20
|
36
|
0
|
36
|
8.21
|
|
2020-01-16
|
70
|
0
|
70
|
8.23
|
|
2020-01-15
|
146
|
0
|
146
|
8.21
|
|
2020-01-14
|
64
|
42
|
22
|
8.20
|
|
2020-01-13
|
128
|
0
|
128
|
8.29
|
|
2020-01-10
|
3
|
69
|
-66
|
7.99
|
|
2020-01-09
|
0
|
288
|
-288
|
7.94
|
|
2020-01-08
|
26
|
230
|
-204
|
7.98
|
|
2020-01-07
|
0
|
316
|
-316
|
8.03
|
|
2020-01-06
|
1
|
42
|
-41
|
8.11
|
|
2020-01-03
|
0
|
132
|
-132
|
8.10
|
|
2020-01-02
|
186
|
0
|
186
|
8.22
|
|
2019-12-31
|
45
|
195
|
-150
|
8.15
|
|
2019-12-30
|
35
|
1439
|
-1404
|
8.22
|
|
2019-12-27
|
23
|
0
|
23
|
8.15
|
|
2019-12-26
|
96
|
0
|
96
|
8.20
|
|
2019-12-25
|
57
|
0
|
57
|
8.10
|
|
2019-12-23
|
0
|
99
|
-99
|
8.15
|
|
2019-12-20
|
17
|
70
|
-53
|
8.28
|
|
2019-12-18
|
167
|
0
|
167
|
8.00
|
|
2019-12-17
|
119
|
4
|
115
|
7.97
|
|
2019-12-16
|
282
|
3
|
279
|
7.96
|
|
2019-12-13
|
0
|
67
|
-67
|
7.97
|
|
2019-12-12
|
0
|
44
|
-44
|
8.10
|
|
2019-12-10
|
50
|
0
|
50
|
8.16
|
|
2019-12-09
|
74
|
0
|
74
|
8.04
|
|
2019-12-06
|
66
|
0
|
66
|
8.09
|
|
2019-12-04
|
40
|
1
|
39
|
8.33
|
|
2019-12-03
|
56
|
1
|
55
|
8.34
|
|
2019-10-25
|
0
|
46
|
-46
|
9.32
|
|
2019-10-24
|
62
|
0
|
62
|
9.37
|
|
2019-10-18
|
0
|
20
|
-20
|
9.44
|
|
2019-10-17
|
0
|
118
|
-118
|
9.44
|
|
2019-10-16
|
37
|
150
|
-113
|
9.70
|
|
2019-10-15
|
109
|
0
|
109
|
9.13
|
|
2019-10-14
|
142
|
7
|
135
|
9.05
|
|
2019-10-09
|
7
|
41
|
-34
|
8.99
|
|
2019-10-08
|
0
|
113
|
-113
|
9.17
|
|
2019-10-07
|
3
|
81
|
-78
|
9.21
|
|
2019-10-04
|
0
|
184
|
-184
|
9.26
|
|
2019-10-02
|
30
|
0
|
30
|
9.40
|
|
2019-10-01
|
160
|
10
|
150
|
9.54
|
|
2019-09-27
|
0
|
246
|
-246
|
9.38
|
|
2019-09-26
|
0
|
218
|
-218
|
9.63
|
|
2019-09-25
|
0
|
125
|
-125
|
9.65
|
|
2019-09-24
|
21
|
78
|
-57
|
9.78
|
|
2019-09-23
|
34
|
97
|
-63
|
9.98
|
|
2019-09-20
|
224
|
0
|
224
|
9.41
|
|
2019-09-19
|
211
|
0
|
211
|
9.23
|
|
2019-09-18
|
24
|
107
|
-83
|
9.31
|
|
2019-09-17
|
67
|
0
|
67
|
9.47
|
|
2019-09-16
|
44
|
20
|
24
|
9.54
|
|
2019-09-12
|
76
|
19
|
57
|
9.62
|
|
2019-09-11
|
211
|
0
|
211
|
9.52
|
|
2019-09-09
|
0
|
90
|
-90
|
9.72
|
|
2019-09-06
|
70
|
39
|
31
|
9.89
|
|
2019-09-05
|
0
|
139
|
-139
|
9.89
|
|
2019-09-04
|
79
|
34
|
45
|
9.91
|
|
2019-09-03
|
1
|
306
|
-305
|
9.96
|
|
2019-09-02
|
218
|
6
|
212
|
10.15
|
|
2019-08-30
|
456
|
39
|
417
|
9.72
|
|
2019-08-29
|
0
|
210
|
-210
|
9.88
|
|
2019-08-28
|
99
|
0
|
99
|
9.92
|
|
2019-08-26
|
0
|
161
|
-161
|
10.00
|
|
2019-08-16
|
4
|
419
|
-415
|
10.70
|
|
2019-08-15
|
434
|
0
|
434
|
10.80
|
|
2019-08-13
|
0
|
182
|
-182
|
11.95
|
|
2019-08-08
|
1
|
83
|
-82
|
11.05
|
|
2019-08-07
|
1
|
601
|
-600
|
10.90
|
|
2019-08-05
|
19
|
303
|
-284
|
10.70
|
|
2019-07-31
|
524
|
0
|
524
|
10.95
|
|
2019-07-30
|
927
|
278
|
649
|
11.05
|
|
2019-07-29
|
394
|
98
|
296
|
10.05
|
|
2019-07-26
|
960
|
39
|
921
|
9.15
|
|
2019-07-24
|
7
|
47
|
-40
|
8.79
|
|
2019-07-22
|
147
|
0
|
147
|
8.72
|
|
2019-07-19
|
200
|
0
|
200
|
8.69
|
|
2019-07-18
|
38
|
16
|
22
|
8.80
|
|
2019-07-17
|
33
|
0
|
33
|
8.92
|
|
2019-07-16
|
65
|
0
|
65
|
8.95
|
|
2019-07-15
|
110
|
0
|
110
|
8.97
|
|
2019-07-12
|
281
|
0
|
281
|
8.95
|
|
2019-07-11
|
121
|
0
|
121
|
9.06
|
|
2019-07-10
|
73
|
0
|
73
|
9.07
|
|
2019-07-09
|
50
|
0
|
50
|
8.88
|
|
2019-07-08
|
85
|
0
|
85
|
8.87
|
|
2019-07-05
|
114
|
0
|
114
|
9.08
|
|
2019-07-04
|
290
|
0
|
290
|
9.18
|
|
2019-07-03
|
0
|
66
|
-66
|
8.89
|
|
2019-07-02
|
66
|
0
|
66
|
8.72
|
|
2019-07-01
|
284
|
3
|
281
|
8.68
|
| 合計 | 73529 | 31886 | 41473 | |
