| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-01-12
|
1
|
0
|
1
|
22.10
|
|
2021-08-20
|
0
|
1
|
-1
|
24.20
|
|
2021-08-13
|
0
|
18
|
-18
|
26.05
|
|
2021-08-12
|
0
|
19
|
-19
|
26.25
|
|
2021-08-11
|
0
|
30
|
-30
|
26.10
|
|
2021-08-10
|
0
|
35
|
-35
|
28.95
|
|
2021-08-09
|
0
|
38
|
-38
|
29.60
|
|
2021-08-06
|
0
|
49
|
-49
|
31.95
|
|
2021-08-02
|
0
|
2
|
-2
|
36.65
|
|
2021-07-30
|
0
|
3
|
-3
|
36.70
|
|
2021-07-29
|
0
|
3
|
-3
|
36.70
|
|
2021-07-28
|
0
|
9
|
-9
|
36.35
|
|
2021-07-27
|
0
|
6
|
-6
|
37.00
|
|
2021-07-21
|
0
|
14
|
-14
|
35.45
|
|
2021-07-20
|
0
|
8
|
-8
|
35.95
|
|
2021-07-19
|
0
|
4
|
-4
|
36.50
|
|
2021-07-16
|
0
|
1
|
-1
|
36.10
|
|
2021-07-15
|
0
|
2
|
-2
|
35.75
|
|
2021-07-14
|
0
|
6
|
-6
|
35.40
|
|
2021-07-13
|
0
|
10
|
-10
|
35.25
|
|
2021-07-12
|
0
|
2
|
-2
|
36.25
|
|
2021-07-09
|
0
|
8
|
-8
|
35.65
|
|
2021-07-08
|
0
|
6
|
-6
|
36.05
|
|
2021-07-07
|
0
|
10
|
-10
|
35.95
|
|
2021-07-06
|
0
|
11
|
-11
|
35.90
|
|
2021-07-05
|
0
|
10
|
-10
|
36.30
|
|
2021-07-02
|
0
|
13
|
-13
|
36.20
|
|
2021-07-01
|
0
|
12
|
-12
|
36.75
|
|
2021-06-30
|
0
|
6
|
-6
|
35.95
|
|
2021-06-29
|
0
|
8
|
-8
|
35.30
|
|
2021-06-28
|
0
|
4
|
-4
|
35.55
|
|
2021-06-25
|
0
|
9
|
-9
|
36.05
|
|
2021-06-24
|
0
|
6
|
-6
|
36.20
|
|
2021-06-23
|
0
|
1
|
-1
|
35.90
|
|
2021-06-22
|
0
|
11
|
-11
|
35.65
|
|
2021-06-21
|
0
|
11
|
-11
|
35.30
|
|
2021-06-18
|
0
|
10
|
-10
|
36.15
|
|
2021-06-17
|
0
|
4
|
-4
|
36.25
|
|
2021-06-16
|
0
|
7
|
-7
|
36.15
|
|
2021-06-15
|
0
|
2
|
-2
|
36.05
|
|
2021-06-11
|
0
|
7
|
-7
|
36.60
|
|
2021-06-10
|
0
|
2
|
-2
|
38.15
|
|
2021-06-09
|
0
|
4
|
-4
|
38.10
|
|
2021-06-08
|
0
|
1
|
-1
|
37.90
|
|
2021-06-07
|
0
|
5
|
-5
|
37.90
|
|
2021-06-04
|
0
|
7
|
-7
|
38.50
|
|
2021-06-03
|
0
|
2
|
-2
|
38.95
|
|
2021-06-02
|
0
|
5
|
-5
|
39.20
|
|
2021-06-01
|
0
|
3
|
-3
|
39.50
|
|
2021-05-31
|
0
|
4
|
-4
|
39.15
|
|
2021-05-28
|
0
|
8
|
-8
|
39.05
|
|
2021-05-27
|
0
|
7
|
-7
|
39.05
|
|
2021-05-26
|
0
|
1
|
-1
|
39.15
|
|
2021-05-19
|
3
|
0
|
3
|
37.20
|
|
2021-05-18
|
4
|
12
|
-8
|
36.60
|
|
2021-05-17
|
0
|
18
|
-18
|
33.30
|
|
2021-05-14
|
0
|
13
|
-13
|
36.95
|
|
2021-05-12
|
0
|
12
|
-12
|
38.10
|
|
2021-05-11
|
0
|
18
|
-18
|
36.20
|
|
2021-05-10
|
0
|
18
|
-18
|
39.70
|
|
2021-05-04
|
0
|
5
|
-5
|
38.40
|
|
2021-03-31
|
77
|
0
|
77
|
44.25
|
|
2021-03-30
|
65
|
0
|
65
|
44.70
|
|
2021-03-29
|
49
|
0
|
49
|
43.85
|
|
2021-03-26
|
73
|
0
|
73
|
43.75
|
|
2021-03-25
|
20
|
0
|
20
|
43.10
|
|
2021-03-24
|
44
|
0
|
44
|
44.00
|
|
2021-03-23
|
7
|
0
|
7
|
43.60
|
|
2021-03-22
|
47
|
0
|
47
|
44.20
|
|
2021-03-19
|
10
|
0
|
10
|
43.35
|
|
2021-03-17
|
43
|
0
|
43
|
43.55
|
|
2021-03-16
|
14
|
0
|
14
|
42.80
|
|
2021-03-15
|
13
|
0
|
13
|
42.10
|
|
2021-03-12
|
5
|
0
|
5
|
41.15
|
|
2021-03-11
|
38
|
0
|
38
|
40.00
|
|
2021-03-09
|
20
|
4
|
16
|
40.50
|
|
2021-03-08
|
7
|
34
|
-27
|
40.75
|
|
2021-03-04
|
0
|
8
|
-8
|
41.70
|
|
2021-03-03
|
32
|
0
|
32
|
41.80
|
|
2021-02-25
|
8
|
0
|
8
|
40.40
|
|
2021-02-18
|
6
|
0
|
6
|
37.95
|
|
2021-02-17
|
11
|
0
|
11
|
36.75
|
|
2021-02-05
|
0
|
3
|
-3
|
34.10
|
|
2021-02-04
|
0
|
4
|
-4
|
34.50
|
|
2021-02-02
|
0
|
12
|
-12
|
34.60
|
|
2021-02-01
|
0
|
23
|
-23
|
34.55
|
|
2021-01-29
|
0
|
36
|
-36
|
36.00
|
|
2021-01-28
|
1
|
26
|
-25
|
36.65
|
|
2021-01-27
|
4
|
2
|
2
|
35.90
|
|
2021-01-22
|
4
|
0
|
4
|
35.95
|
|
2021-01-21
|
0
|
23
|
-23
|
35.20
|
|
2021-01-20
|
0
|
40
|
-40
|
35.80
|
|
2021-01-19
|
0
|
27
|
-27
|
37.25
|
|
2021-01-18
|
2
|
15
|
-13
|
36.80
|
|
2021-01-15
|
0
|
54
|
-54
|
37.35
|
|
2021-01-14
|
0
|
25
|
-25
|
38.70
|
|
2021-01-12
|
0
|
69
|
-69
|
38.50
|
|
2021-01-07
|
4
|
0
|
4
|
37.00
|
|
2021-01-06
|
0
|
10
|
-10
|
35.70
|
|
2021-01-05
|
1
|
7
|
-6
|
37.00
|
|
2021-01-04
|
4
|
9
|
-5
|
37.45
|
|
2020-12-31
|
2
|
34
|
-32
|
38.30
|
|
2020-12-30
|
0
|
21
|
-21
|
38.50
|
|
2020-12-25
|
8
|
4
|
4
|
38.00
|
|
2020-12-24
|
4
|
0
|
4
|
38.70
|
|
2020-12-23
|
13
|
1
|
12
|
38.40
|
|
2020-12-22
|
6
|
0
|
6
|
37.50
|
|
2020-12-21
|
11
|
0
|
11
|
38.40
|
|
2020-12-18
|
12
|
0
|
12
|
40.65
|
|
2020-12-16
|
27
|
5
|
22
|
41.65
|
|
2020-12-15
|
12
|
36
|
-24
|
40.45
|
|
2020-12-14
|
8
|
0
|
8
|
41.60
|
|
2020-12-08
|
38
|
0
|
38
|
40.90
|
|
2020-12-07
|
51
|
5
|
46
|
37.20
|
|
2020-12-04
|
25
|
0
|
25
|
35.50
|
|
2020-12-03
|
59
|
0
|
59
|
36.00
|
|
2020-12-02
|
16
|
0
|
16
|
36.50
|
|
2020-12-01
|
88
|
0
|
88
|
36.50
|
|
2020-11-30
|
15
|
0
|
15
|
36.10
|
|
2020-11-27
|
41
|
0
|
41
|
36.85
|
|
2020-11-26
|
38
|
0
|
38
|
35.85
|
|
2020-11-20
|
12
|
0
|
12
|
34.00
|
|
2020-11-13
|
5
|
0
|
5
|
31.35
|
|
2020-11-09
|
0
|
8
|
-8
|
31.00
|
|
2020-11-06
|
0
|
40
|
-40
|
30.50
|
|
2020-11-04
|
0
|
2
|
-2
|
29.35
|
|
2020-11-03
|
0
|
3
|
-3
|
29.30
|
|
2020-11-02
|
0
|
14
|
-14
|
28.80
|
|
2020-10-30
|
0
|
34
|
-34
|
29.05
|
|
2020-10-29
|
0
|
9
|
-9
|
29.70
|
|
2020-10-28
|
0
|
22
|
-22
|
29.15
|
|
2020-10-26
|
1
|
8
|
-7
|
30.25
|
|
2020-10-20
|
0
|
15
|
-15
|
30.25
|
|
2020-10-19
|
0
|
8
|
-8
|
30.50
|
|
2020-10-16
|
0
|
48
|
-48
|
30.80
|
|
2020-10-15
|
0
|
63
|
-63
|
31.15
|
|
2020-10-14
|
69
|
24
|
45
|
32.50
|
|
2020-10-12
|
7
|
1
|
6
|
27.95
|
|
2020-10-07
|
0
|
2
|
-2
|
29.00
|
|
2020-10-06
|
3
|
1
|
2
|
28.90
|
|
2020-09-30
|
6
|
0
|
6
|
28.80
|
|
2020-09-24
|
13
|
0
|
13
|
29.65
|
|
2020-09-23
|
2
|
0
|
2
|
30.90
|
|
2020-09-18
|
12
|
0
|
12
|
32.50
|
|
2020-09-17
|
9
|
0
|
9
|
32.55
|
|
2020-09-14
|
21
|
0
|
21
|
32.20
|
|
2020-09-11
|
20
|
0
|
20
|
31.05
|
|
2020-09-10
|
31
|
0
|
31
|
34.40
|
|
2020-09-09
|
20
|
0
|
20
|
34.30
|
|
2020-09-08
|
58
|
0
|
58
|
33.70
|
|
2020-09-07
|
5
|
38
|
-33
|
32.05
|
|
2020-09-04
|
15
|
2
|
13
|
35.25
|
|
2020-09-03
|
0
|
100
|
-100
|
36.30
|
|
2020-09-02
|
25
|
0
|
25
|
37.45
|
|
2020-08-31
|
18
|
0
|
18
|
34.75
|
|
2020-08-26
|
69
|
0
|
69
|
30.05
|
|
2020-08-24
|
13
|
0
|
13
|
26.80
|
|
2020-08-19
|
7
|
22
|
-15
|
27.35
|
|
2020-08-18
|
0
|
29
|
-29
|
28.15
|
|
2020-08-17
|
18
|
7
|
11
|
28.90
|
|
2020-08-14
|
18
|
0
|
18
|
27.85
|
|
2020-08-12
|
13
|
4
|
9
|
28.00
|
|
2020-08-04
|
0
|
40
|
-40
|
27.90
|
|
2020-08-03
|
29
|
0
|
29
|
28.80
|
|
2020-07-31
|
11
|
0
|
11
|
26.20
|
|
2020-07-24
|
0
|
38
|
-38
|
27.55
|
|
2020-07-23
|
0
|
60
|
-60
|
27.00
|
|
2020-07-22
|
0
|
8
|
-8
|
27.00
|
|
2020-07-20
|
38
|
10
|
28
|
26.05
|
|
2020-07-17
|
44
|
19
|
25
|
25.75
|
|
2020-07-16
|
19
|
0
|
19
|
28.10
|
|
2020-07-15
|
32
|
1
|
31
|
27.15
|
|
2020-06-08
|
0
|
19
|
-19
|
20.80
|
|
2020-06-05
|
12
|
0
|
12
|
20.80
|
|
2020-06-04
|
7
|
0
|
7
|
20.75
|
|
2020-05-14
|
0
|
10
|
-10
|
16.70
|
|
2020-05-13
|
10
|
0
|
10
|
17.40
|
|
2020-05-12
|
0
|
27
|
-27
|
17.30
|
|
2020-05-11
|
4
|
23
|
-19
|
17.15
|
|
2020-05-08
|
5
|
31
|
-26
|
17.50
|
|
2020-05-07
|
10
|
0
|
10
|
17.85
|
|
2020-05-06
|
1
|
28
|
-27
|
17.30
|
|
2020-05-05
|
1
|
30
|
-29
|
17.45
|
|
2020-05-04
|
3
|
19
|
-16
|
17.05
|
|
2020-04-30
|
1
|
39
|
-38
|
16.80
|
|
2020-04-29
|
0
|
19
|
-19
|
16.35
|
|
2020-04-28
|
5
|
17
|
-12
|
16.15
|
|
2020-04-24
|
0
|
24
|
-24
|
16.45
|
|
2020-04-22
|
2
|
5
|
-3
|
13.90
|
|
2020-04-21
|
1
|
12
|
-11
|
14.00
|
|
2020-04-20
|
14
|
1
|
13
|
14.60
|
|
2020-04-17
|
5
|
0
|
5
|
14.35
|
|
2020-04-16
|
19
|
0
|
19
|
14.60
|
|
2020-04-15
|
9
|
1
|
8
|
14.35
|
|
2020-04-14
|
17
|
0
|
17
|
14.55
|
|
2020-04-13
|
1
|
5
|
-4
|
14.30
|
|
2020-04-10
|
4
|
1
|
3
|
14.20
|
|
2020-04-08
|
10
|
1
|
9
|
13.80
|
|
2020-04-07
|
15
|
0
|
15
|
13.30
|
|
2020-04-06
|
7
|
1
|
6
|
12.70
|
|
2020-04-01
|
13
|
0
|
13
|
12.75
|
|
2020-03-27
|
1
|
6
|
-5
|
12.85
|
|
2020-03-26
|
4
|
9
|
-5
|
12.70
|
|
2020-03-25
|
8
|
3
|
5
|
12.40
|
|
2020-03-24
|
19
|
3
|
16
|
12.00
|
|
2020-03-23
|
20
|
0
|
20
|
11.25
|
|
2020-03-20
|
15
|
2
|
13
|
11.40
|
|
2020-03-18
|
20
|
0
|
20
|
11.55
|
|
2020-03-17
|
29
|
0
|
29
|
11.60
|
|
2020-03-16
|
27
|
3
|
24
|
11.20
|
|
2020-03-13
|
15
|
0
|
15
|
12.40
|
|
2020-03-10
|
0
|
20
|
-20
|
14.60
|
|
2020-03-09
|
0
|
33
|
-33
|
14.05
|
|
2020-03-06
|
0
|
36
|
-36
|
15.55
|
|
2020-03-05
|
0
|
8
|
-8
|
16.05
|
|
2020-03-04
|
2
|
16
|
-14
|
16.10
|
|
2020-03-03
|
10
|
0
|
10
|
16.10
|
|
2020-03-02
|
24
|
3
|
21
|
16.15
|
|
2020-02-27
|
0
|
14
|
-14
|
15.80
|
|
2020-02-26
|
8
|
2
|
6
|
16.85
|
|
2020-02-25
|
0
|
16
|
-16
|
17.05
|
|
2020-02-24
|
0
|
8
|
-8
|
17.55
|
|
2020-02-21
|
18
|
0
|
18
|
17.00
|
|
2020-02-20
|
7
|
5
|
2
|
16.90
|
|
2020-02-19
|
38
|
0
|
38
|
17.05
|
|
2020-02-18
|
37
|
0
|
37
|
16.55
|
|
2020-02-17
|
2
|
19
|
-17
|
16.85
|
|
2020-02-14
|
26
|
7
|
19
|
17.05
|
|
2020-02-13
|
2
|
6
|
-4
|
16.80
|
|
2020-02-12
|
0
|
23
|
-23
|
16.95
|
|
2020-02-11
|
7
|
23
|
-16
|
16.65
|
|
2020-02-10
|
2
|
7
|
-5
|
15.15
|
|
2020-02-07
|
1
|
26
|
-25
|
15.70
|
|
2020-02-06
|
8
|
1
|
7
|
16.60
|
|
2020-02-05
|
18
|
2
|
16
|
16.00
|
|
2020-02-04
|
0
|
70
|
-70
|
15.80
|
|
2020-02-03
|
89
|
0
|
89
|
15.10
|
|
2020-01-31
|
15
|
0
|
15
|
15.60
|
|
2020-01-17
|
8
|
0
|
8
|
19.45
|
|
2020-01-16
|
7
|
0
|
7
|
19.00
|
|
2020-01-15
|
7
|
0
|
7
|
19.60
|
|
2020-01-14
|
6
|
2
|
4
|
19.75
|
|
2020-01-13
|
7
|
0
|
7
|
19.75
|
|
2020-01-06
|
0
|
19
|
-19
|
20.10
|
|
2019-12-30
|
0
|
38
|
-38
|
19.70
|
|
2019-12-18
|
8
|
38
|
-30
|
19.05
|
|
2019-12-17
|
0
|
88
|
-88
|
19.85
|
|
2019-12-16
|
21
|
6
|
15
|
19.10
|
|
2019-12-12
|
144
|
31
|
113
|
19.85
|
|
2019-12-11
|
54
|
23
|
31
|
20.70
|
|
2019-12-04
|
0
|
52
|
-52
|
18.40
|
|
2019-12-02
|
40
|
0
|
40
|
17.75
|
|
2019-11-26
|
0
|
12
|
-12
|
16.30
|
| 合計 | 2704 | 2771 | -67 | |
