| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-07-29
|
1
|
0
|
1
|
30.55
|
|
2022-05-20
|
0
|
7
|
-7
|
32.80
|
|
2022-05-18
|
0
|
4
|
-4
|
32.65
|
|
2022-05-13
|
6
|
0
|
6
|
30.50
|
|
2022-05-12
|
6
|
0
|
6
|
29.20
|
|
2022-04-22
|
0
|
1
|
-1
|
36.35
|
|
2022-04-15
|
0
|
3
|
-3
|
38.30
|
|
2022-04-12
|
3
|
0
|
3
|
37.25
|
|
2022-02-17
|
45
|
0
|
45
|
42.45
|
|
2022-02-16
|
26
|
0
|
26
|
41.80
|
|
2022-02-15
|
20
|
0
|
20
|
42.10
|
|
2022-02-14
|
22
|
0
|
22
|
41.55
|
|
2022-02-11
|
17
|
0
|
17
|
42.85
|
|
2022-02-10
|
17
|
0
|
17
|
42.90
|
|
2022-02-09
|
10
|
0
|
10
|
43.40
|
|
2022-02-08
|
9
|
0
|
9
|
43.60
|
|
2021-12-07
|
0
|
20
|
-20
|
45.30
|
|
2021-12-06
|
15
|
0
|
15
|
45.80
|
|
2021-11-10
|
0
|
10
|
-10
|
49.05
|
|
2021-11-09
|
10
|
0
|
10
|
49.10
|
|
2021-10-22
|
7
|
0
|
7
|
43.35
|
|
2021-10-12
|
1
|
7
|
-6
|
42.20
|
|
2021-09-24
|
7
|
1
|
6
|
47.25
|
|
2021-08-10
|
0
|
15
|
-15
|
51.40
|
|
2021-08-09
|
15
|
0
|
15
|
51.90
|
|
2021-06-30
|
0
|
87
|
-87
|
55.00
|
|
2021-06-29
|
0
|
131
|
-131
|
50.00
|
|
2021-06-28
|
4
|
47
|
-43
|
52.20
|
|
2021-06-25
|
0
|
63
|
-63
|
54.00
|
|
2021-06-23
|
1
|
243
|
-242
|
54.60
|
|
2021-06-22
|
216
|
46
|
170
|
49.70
|
|
2021-06-21
|
1
|
14
|
-13
|
45.20
|
|
2021-06-18
|
91
|
2
|
89
|
47.00
|
|
2021-06-16
|
3
|
155
|
-152
|
46.05
|
|
2021-06-11
|
0
|
45
|
-45
|
46.05
|
|
2021-06-10
|
68
|
6
|
62
|
47.20
|
|
2021-06-09
|
19
|
7
|
12
|
45.30
|
|
2021-06-07
|
97
|
0
|
97
|
46.45
|
|
2021-06-04
|
96
|
2
|
94
|
45.85
|
|
2021-06-01
|
12
|
0
|
12
|
47.25
|
|
2021-05-31
|
31
|
0
|
31
|
46.40
|
|
2021-05-28
|
22
|
0
|
22
|
47.40
|
|
2021-05-27
|
14
|
2
|
12
|
45.60
|
|
2021-05-20
|
25
|
0
|
25
|
41.70
|
|
2021-05-19
|
50
|
1
|
49
|
43.00
|
|
2021-05-18
|
31
|
207
|
-176
|
42.00
|
|
2021-05-17
|
179
|
13
|
166
|
38.20
|
|
2021-05-13
|
75
|
41
|
34
|
43.85
|
|
2021-05-11
|
133
|
27
|
106
|
46.60
|
|
2021-05-06
|
3
|
18
|
-15
|
49.80
|
|
2021-05-04
|
29
|
0
|
29
|
50.70
|
|
2021-04-29
|
1
|
26
|
-25
|
57.50
|
|
2021-04-28
|
26
|
1
|
25
|
57.10
|
|
2021-04-26
|
0
|
27
|
-27
|
59.50
|
|
2021-04-23
|
27
|
6
|
21
|
56.70
|
|
2021-04-20
|
28
|
0
|
28
|
59.70
|
|
2021-04-19
|
23
|
77
|
-54
|
59.10
|
|
2021-04-16
|
0
|
123
|
-123
|
62.90
|
|
2021-04-14
|
122
|
66
|
56
|
60.40
|
|
2021-04-13
|
17
|
325
|
-308
|
62.40
|
|
2021-04-12
|
25
|
403
|
-378
|
62.70
|
|
2021-04-09
|
0
|
481
|
-481
|
65.30
|
|
2021-03-29
|
247
|
0
|
247
|
62.00
|
|
2021-03-23
|
1124
|
210
|
914
|
61.10
|
|
2021-03-22
|
245
|
103
|
142
|
64.30
|
|
2021-03-19
|
179
|
102
|
77
|
62.90
|
|
2021-03-16
|
0
|
113
|
-113
|
47.30
|
|
2021-03-15
|
14
|
90
|
-76
|
45.05
|
|
2021-03-12
|
18
|
189
|
-171
|
45.35
|
|
2021-03-11
|
1
|
329
|
-328
|
46.00
|
|
2021-03-10
|
61
|
131
|
-70
|
47.60
|
|
2021-03-09
|
85
|
16
|
69
|
43.30
|
|
2021-03-08
|
5
|
165
|
-160
|
42.15
|
|
2021-03-05
|
23
|
78
|
-55
|
43.65
|
|
2021-03-04
|
1
|
15
|
-14
|
43.35
|
|
2021-03-03
|
47
|
10
|
37
|
43.80
|
|
2021-03-02
|
73
|
3
|
70
|
42.50
|
|
2021-02-26
|
251
|
2
|
249
|
43.80
|
|
2021-02-25
|
4
|
57
|
-53
|
43.70
|
|
2021-02-23
|
3
|
37
|
-34
|
43.60
|
|
2021-02-19
|
0
|
83
|
-83
|
43.80
|
|
2021-02-18
|
0
|
42
|
-42
|
41.00
|
|
2021-02-17
|
28
|
0
|
28
|
37.30
|
|
2021-02-03
|
7
|
26
|
-19
|
36.70
|
|
2021-02-02
|
2
|
20
|
-18
|
37.00
|
|
2021-02-01
|
102
|
2
|
100
|
36.10
|
|
2021-01-29
|
0
|
35
|
-35
|
37.60
|
|
2021-01-28
|
1
|
23
|
-22
|
39.15
|
|
2021-01-27
|
0
|
23
|
-23
|
40.00
|
|
2021-01-26
|
1
|
25
|
-24
|
39.80
|
|
2021-01-19
|
0
|
71
|
-71
|
43.00
|
|
2021-01-18
|
128
|
74
|
54
|
42.85
|
|
2021-01-15
|
1
|
54
|
-53
|
43.95
|
|
2021-01-11
|
1
|
101
|
-100
|
50.00
|
|
2021-01-08
|
145
|
0
|
145
|
49.35
|
|
2020-12-29
|
20
|
74
|
-54
|
39.35
|
|
2020-12-15
|
48
|
112
|
-64
|
37.30
|
|
2020-12-14
|
203
|
6
|
197
|
39.90
|
|
2020-12-09
|
19
|
0
|
19
|
36.10
|
|
2020-12-07
|
80
|
20
|
60
|
37.25
|
|
2020-12-04
|
16
|
4
|
12
|
35.50
|
|
2020-12-02
|
6
|
65
|
-59
|
37.35
|
|
2020-12-01
|
40
|
0
|
40
|
38.15
|
|
2020-11-30
|
0
|
22
|
-22
|
37.30
|
|
2020-11-24
|
23
|
55
|
-32
|
35.25
|
|
2020-11-20
|
33
|
1
|
32
|
35.00
|
|
2020-11-18
|
17
|
0
|
17
|
34.20
|
|
2020-11-13
|
0
|
51
|
-51
|
34.65
|
|
2020-11-06
|
178
|
341
|
-163
|
36.90
|
|
2020-11-04
|
26
|
119
|
-93
|
35.05
|
|
2020-11-03
|
8
|
152
|
-144
|
35.30
|
|
2020-10-30
|
9
|
60
|
-51
|
34.10
|
|
2020-10-29
|
190
|
147
|
43
|
35.00
|
|
2020-10-28
|
73
|
92
|
-19
|
34.10
|
|
2020-10-27
|
377
|
14
|
363
|
34.05
|
|
2020-10-26
|
43
|
80
|
-37
|
36.95
|
|
2020-10-23
|
98
|
3
|
95
|
37.25
|
|
2020-10-22
|
162
|
17
|
145
|
37.35
|
|
2020-10-21
|
31
|
0
|
31
|
36.60
|
|
2020-10-20
|
32
|
0
|
32
|
39.95
|
|
2020-10-08
|
42
|
0
|
42
|
39.20
|
|
2020-10-06
|
59
|
123
|
-64
|
38.70
|
|
2020-10-05
|
36
|
122
|
-86
|
35.20
|
|
2020-09-29
|
23
|
72
|
-49
|
34.30
|
|
2020-09-28
|
47
|
10
|
37
|
31.20
|
|
2020-09-25
|
5
|
111
|
-106
|
28.40
|
|
2020-09-24
|
68
|
12
|
56
|
27.70
|
|
2020-09-23
|
0
|
26
|
-26
|
25.20
|
|
2020-09-22
|
1
|
21
|
-20
|
25.10
|
|
2020-09-18
|
4
|
143
|
-139
|
26.75
|
|
2020-09-17
|
121
|
0
|
121
|
26.85
|
|
2020-09-16
|
44
|
0
|
44
|
26.25
|
|
2020-09-15
|
56
|
0
|
56
|
26.25
|
|
2020-09-10
|
0
|
23
|
-23
|
26.15
|
|
2020-09-04
|
8
|
0
|
8
|
24.75
|
|
2020-09-01
|
7
|
1
|
6
|
23.85
|
|
2020-08-27
|
3
|
0
|
3
|
23.85
|
|
2020-08-26
|
9
|
1
|
8
|
24.15
|
|
2020-08-21
|
0
|
3
|
-3
|
23.50
|
|
2020-08-04
|
4
|
0
|
4
|
24.55
|
|
2020-08-03
|
3
|
1
|
2
|
24.55
|
|
2020-07-31
|
0
|
2
|
-2
|
24.70
|
|
2020-07-30
|
0
|
9
|
-9
|
24.60
|
|
2020-07-29
|
4
|
0
|
4
|
25.10
|
|
2020-07-23
|
0
|
4
|
-4
|
26.00
|
|
2020-07-16
|
5
|
0
|
5
|
26.00
|
|
2020-07-15
|
10
|
0
|
10
|
26.10
|
|
2020-07-14
|
14
|
4
|
10
|
26.80
|
|
2020-07-10
|
20
|
6
|
14
|
27.55
|
|
2020-07-08
|
11
|
0
|
11
|
28.30
|
|
2020-07-06
|
11
|
0
|
11
|
28.35
|
|
2020-06-30
|
1
|
12
|
-11
|
27.45
|
|
2020-06-24
|
0
|
41
|
-41
|
29.25
|
|
2020-06-18
|
2
|
0
|
2
|
23.60
|
|
2020-06-08
|
0
|
18
|
-18
|
23.85
|
|
2020-06-05
|
1
|
5
|
-4
|
23.85
|
|
2020-06-03
|
32
|
0
|
32
|
23.90
|
|
2020-06-02
|
0
|
8
|
-8
|
22.40
|
|
2020-05-29
|
3
|
0
|
3
|
21.70
|
|
2020-05-27
|
5
|
0
|
5
|
21.45
|
|
2020-05-22
|
0
|
7
|
-7
|
21.05
|
|
2020-05-19
|
9
|
0
|
9
|
21.85
|
|
2020-05-14
|
0
|
44
|
-44
|
21.25
|
|
2020-05-13
|
0
|
29
|
-29
|
22.20
|
|
2020-05-12
|
0
|
43
|
-43
|
21.80
|
|
2020-05-08
|
11
|
0
|
11
|
19.25
|
|
2020-05-07
|
11
|
0
|
11
|
19.10
|
|
2020-05-06
|
0
|
11
|
-11
|
18.70
|
|
2020-05-05
|
1
|
10
|
-9
|
18.55
|
|
2020-05-04
|
0
|
12
|
-12
|
18.65
|
|
2020-04-30
|
0
|
12
|
-12
|
19.10
|
|
2020-04-29
|
2
|
7
|
-5
|
19.05
|
|
2020-04-28
|
0
|
17
|
-17
|
19.00
|
|
2020-04-27
|
5
|
31
|
-26
|
19.00
|
|
2020-04-24
|
1
|
4
|
-3
|
17.95
|
|
2020-04-23
|
5
|
2
|
3
|
18.15
|
|
2020-04-22
|
11
|
1
|
10
|
17.55
|
|
2020-04-21
|
1
|
22
|
-21
|
17.60
|
|
2020-04-20
|
9
|
2
|
7
|
19.10
|
|
2020-04-17
|
0
|
33
|
-33
|
18.75
|
|
2020-04-15
|
0
|
29
|
-29
|
19.00
|
|
2020-04-14
|
10
|
6
|
4
|
17.60
|
|
2020-04-10
|
0
|
8
|
-8
|
17.20
|
|
2020-04-09
|
0
|
56
|
-56
|
17.20
|
|
2020-04-07
|
0
|
33
|
-33
|
15.10
|
|
2020-04-06
|
0
|
35
|
-35
|
14.75
|
|
2020-04-01
|
0
|
19
|
-19
|
15.00
|
|
2020-03-31
|
0
|
0
|
-11
|
14.65
|
|
2020-03-24
|
0
|
20
|
-20
|
12.40
|
|
2020-03-20
|
0
|
7
|
-7
|
12.45
|
|
2020-03-18
|
94
|
0
|
94
|
13.40
|
|
2020-03-17
|
189
|
0
|
189
|
13.65
|
|
2020-03-16
|
52
|
10
|
42
|
15.10
|
|
2020-03-13
|
27
|
1
|
26
|
16.60
|
|
2020-03-12
|
53
|
3
|
50
|
18.40
|
|
2020-03-10
|
26
|
0
|
26
|
21.20
|
|
2020-03-09
|
0
|
6
|
-6
|
21.55
|
|
2020-03-05
|
4
|
7
|
-3
|
23.65
|
|
2020-03-03
|
9
|
0
|
9
|
23.30
|
|
2020-02-26
|
0
|
1
|
-1
|
24.50
|
|
2020-02-25
|
0
|
4
|
-4
|
24.95
|
|
2020-02-24
|
0
|
9
|
-9
|
25.00
|
|
2020-02-21
|
0
|
6
|
-6
|
25.60
|
|
2020-02-20
|
0
|
6
|
-6
|
25.55
|
|
2020-02-19
|
14
|
4
|
10
|
25.85
|
|
2020-02-17
|
0
|
8
|
-8
|
25.05
|
|
2020-02-14
|
7
|
0
|
7
|
25.55
|
|
2020-02-12
|
6
|
1
|
5
|
25.60
|
|
2020-02-11
|
4
|
2
|
2
|
24.95
|
|
2020-02-10
|
2
|
5
|
-3
|
23.70
|
|
2020-01-31
|
0
|
38
|
-38
|
26.05
|
|
2020-01-20
|
4
|
0
|
4
|
29.80
|
|
2020-01-16
|
2
|
6
|
-4
|
30.75
|
|
2020-01-15
|
13
|
25
|
-12
|
30.55
|
|
2020-01-14
|
22
|
2
|
20
|
30.85
|
|
2020-01-13
|
23
|
3
|
20
|
30.10
|
|
2020-01-10
|
8
|
1
|
7
|
29.55
|
|
2020-01-09
|
2
|
6
|
-4
|
29.35
|
|
2020-01-08
|
2
|
8
|
-6
|
29.30
|
|
2020-01-07
|
1
|
5
|
-4
|
29.75
|
|
2020-01-06
|
12
|
0
|
12
|
29.70
|
|
2020-01-03
|
13
|
0
|
13
|
30.10
|
|
2020-01-02
|
7
|
43
|
-36
|
31.20
|
|
2019-12-27
|
3
|
0
|
3
|
29.35
|
|
2019-12-25
|
2
|
0
|
2
|
29.40
|
|
2019-12-23
|
2
|
5
|
-3
|
29.50
|
|
2019-12-16
|
1
|
4
|
-3
|
29.65
|
|
2019-12-13
|
2
|
6
|
-4
|
29.30
|
|
2019-12-04
|
15
|
5
|
10
|
29.45
|
|
2019-12-03
|
1
|
10
|
-9
|
29.95
|
|
2019-12-02
|
2
|
8
|
-6
|
29.55
|
|
2019-11-29
|
2
|
4
|
-2
|
30.15
|
|
2019-11-21
|
1
|
16
|
-15
|
31.30
|
|
2019-11-19
|
0
|
4
|
-4
|
31.85
|
|
2019-11-11
|
0
|
25
|
-25
|
33.00
|
|
2019-11-08
|
0
|
4
|
-4
|
30.00
|
|
2019-11-06
|
5
|
0
|
5
|
29.45
|
|
2019-11-05
|
4
|
0
|
4
|
29.50
|
|
2019-11-04
|
10
|
5
|
5
|
29.70
|
|
2019-11-01
|
0
|
7
|
-7
|
30.00
|
|
2019-10-31
|
0
|
4
|
-4
|
30.10
|
|
2019-10-30
|
0
|
1
|
-1
|
30.40
|
|
2019-10-28
|
0
|
15
|
-15
|
30.85
|
|
2019-10-25
|
19
|
1
|
18
|
31.00
|
|
2019-10-18
|
7
|
2
|
5
|
29.95
|
|
2019-10-16
|
5
|
2
|
3
|
29.45
|
|
2019-10-15
|
13
|
0
|
13
|
29.10
|
|
2019-10-14
|
8
|
0
|
8
|
30.00
|
|
2019-10-09
|
9
|
0
|
9
|
30.35
|
|
2019-10-03
|
0
|
2
|
-2
|
32.40
|
|
2019-10-02
|
0
|
8
|
-8
|
32.70
|
|
2019-09-27
|
0
|
8
|
-8
|
33.05
|
|
2019-09-26
|
0
|
8
|
-8
|
33.50
|
|
2019-09-25
|
32
|
41
|
-9
|
33.55
|
|
2019-09-24
|
13
|
15
|
-2
|
33.70
|
|
2019-09-23
|
12
|
3
|
9
|
33.95
|
|
2019-09-20
|
7
|
2
|
5
|
34.10
|
|
2019-09-19
|
2
|
5
|
-3
|
34.10
|
|
2019-09-18
|
21
|
8
|
13
|
34.25
|
|
2019-09-17
|
10
|
15
|
-5
|
33.40
|
|
2019-09-16
|
0
|
26
|
-26
|
33.50
|
|
2019-09-12
|
13
|
2
|
11
|
34.05
|
|
2019-09-11
|
33
|
8
|
25
|
34.30
|
|
2019-09-10
|
1
|
19
|
-18
|
33.50
|
|
2019-09-09
|
0
|
16
|
-16
|
33.85
|
|
2019-09-06
|
9
|
3
|
6
|
33.80
|
|
2019-09-05
|
7
|
3
|
4
|
34.05
|
|
2019-09-04
|
23
|
0
|
23
|
34.45
|
|
2019-09-03
|
24
|
1
|
23
|
34.25
|
|
2019-09-02
|
28
|
4
|
24
|
33.95
|
|
2019-08-30
|
15
|
2
|
13
|
33.60
|
|
2019-08-29
|
19
|
5
|
14
|
33.50
|
|
2019-08-28
|
0
|
9
|
-9
|
33.55
|
|
2019-08-26
|
3
|
12
|
-9
|
34.40
|
|
2019-08-22
|
15
|
0
|
15
|
35.85
|
|
2019-08-19
|
7
|
2
|
5
|
34.95
|
|
2019-08-16
|
14
|
3
|
11
|
34.30
|
|
2019-08-15
|
1
|
7
|
-6
|
33.70
|
|
2019-08-13
|
5
|
4
|
1
|
33.90
|
|
2019-08-12
|
8
|
0
|
8
|
34.00
|
|
2019-08-06
|
0
|
10
|
-10
|
34.35
|
|
2019-08-05
|
0
|
9
|
-9
|
34.55
|
|
2019-08-02
|
0
|
5
|
-5
|
34.70
|
|
2019-08-01
|
0
|
5
|
-5
|
34.85
|
|
2019-07-31
|
0
|
3
|
-3
|
34.90
|
|
2019-07-30
|
0
|
4
|
-4
|
34.80
|
|
2019-07-29
|
0
|
2
|
-2
|
35.05
|
|
2019-07-24
|
0
|
2
|
-2
|
35.45
|
|
2019-07-23
|
12
|
4
|
8
|
35.50
|
|
2019-07-22
|
0
|
2
|
-2
|
35.20
|
|
2019-07-19
|
4
|
1
|
3
|
34.95
|
|
2019-07-18
|
0
|
3
|
-3
|
34.85
|
|
2019-07-15
|
0
|
2
|
-2
|
35.60
|
|
2019-07-12
|
4
|
0
|
4
|
35.90
|
|
2019-07-10
|
0
|
3
|
-3
|
36.60
|
|
2019-07-08
|
0
|
6
|
-6
|
37.65
|
|
2019-07-04
|
5
|
0
|
5
|
36.55
|
|
2019-07-03
|
0
|
3
|
-3
|
36.35
|
|
2019-07-02
|
5
|
0
|
5
|
36.45
|
|
2019-07-01
|
8
|
3
|
5
|
36.25
|
| 合計 | 8037 | 8348 | -322 | |
