| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-09-28
|
0
|
13
|
-13
|
41.85
|
|
2022-09-26
|
0
|
8
|
-8
|
44.70
|
|
2022-09-23
|
0
|
2
|
-2
|
47.20
|
|
2022-09-13
|
5
|
1
|
4
|
53.20
|
|
2022-09-06
|
6
|
0
|
6
|
51.50
|
|
2022-08-31
|
2
|
0
|
2
|
53.80
|
|
2022-08-26
|
2
|
0
|
2
|
52.60
|
|
2022-08-23
|
2
|
0
|
2
|
51.20
|
|
2022-08-08
|
0
|
2
|
-2
|
48.15
|
|
2022-08-02
|
0
|
2
|
-2
|
48.25
|
|
2022-08-01
|
4
|
0
|
4
|
49.90
|
|
2022-06-24
|
3
|
0
|
3
|
49.15
|
|
2022-03-02
|
105
|
0
|
105
|
61.40
|
|
2022-02-21
|
0
|
6
|
-6
|
62.90
|
|
2022-02-18
|
31
|
4
|
27
|
62.50
|
|
2022-02-17
|
39
|
5
|
34
|
62.10
|
|
2022-02-14
|
12
|
0
|
12
|
62.00
|
|
2022-02-08
|
12
|
0
|
12
|
63.10
|
|
2022-02-07
|
6
|
0
|
6
|
61.30
|
|
2022-01-25
|
10
|
0
|
10
|
60.50
|
|
2022-01-24
|
36
|
0
|
36
|
62.50
|
|
2022-01-21
|
10
|
0
|
10
|
65.50
|
|
2022-01-20
|
10
|
1
|
9
|
67.20
|
|
2022-01-05
|
1
|
63
|
-62
|
76.00
|
|
2022-01-04
|
2
|
69
|
-67
|
74.20
|
|
2021-12-10
|
0
|
16
|
-16
|
64.00
|
|
2021-12-09
|
42
|
0
|
42
|
64.10
|
|
2021-11-26
|
0
|
33
|
-33
|
68.30
|
|
2021-11-17
|
16
|
0
|
16
|
58.30
|
|
2021-11-12
|
7
|
18
|
-11
|
55.20
|
|
2021-11-10
|
0
|
6
|
-6
|
56.10
|
|
2021-11-09
|
24
|
0
|
24
|
56.10
|
|
2021-10-28
|
0
|
73
|
-73
|
59.30
|
|
2021-10-22
|
11
|
0
|
11
|
53.60
|
|
2021-10-21
|
7
|
0
|
7
|
53.00
|
|
2021-10-20
|
19
|
0
|
19
|
53.50
|
|
2021-10-19
|
11
|
0
|
11
|
54.00
|
|
2021-07-09
|
0
|
225
|
-225
|
70.30
|
|
2021-07-08
|
0
|
446
|
-446
|
72.00
|
|
2021-07-05
|
48
|
0
|
48
|
61.20
|
|
2021-06-30
|
19
|
0
|
19
|
62.10
|
|
2021-06-23
|
32
|
0
|
32
|
60.00
|
|
2021-06-08
|
20
|
0
|
20
|
58.50
|
|
2021-06-07
|
6
|
0
|
6
|
57.00
|
|
2021-06-03
|
19
|
0
|
19
|
61.00
|
|
2021-05-28
|
11
|
0
|
11
|
59.30
|
|
2021-05-27
|
18
|
0
|
18
|
57.10
|
|
2021-05-26
|
25
|
0
|
25
|
58.60
|
|
2021-05-21
|
28
|
5
|
23
|
56.20
|
|
2021-05-20
|
28
|
0
|
28
|
52.50
|
|
2021-05-19
|
78
|
0
|
78
|
55.40
|
|
2021-05-17
|
106
|
31
|
75
|
48.45
|
|
2021-05-05
|
0
|
17
|
-17
|
60.70
|
|
2021-05-04
|
28
|
13
|
15
|
61.00
|
|
2021-04-29
|
30
|
0
|
30
|
67.80
|
|
2021-04-28
|
39
|
0
|
39
|
68.20
|
|
2021-04-27
|
35
|
0
|
35
|
67.50
|
|
2021-04-26
|
82
|
0
|
82
|
64.50
|
|
2021-04-23
|
40
|
1
|
39
|
67.30
|
|
2021-04-16
|
0
|
27
|
-27
|
74.00
|
|
2021-04-15
|
27
|
0
|
27
|
72.50
|
|
2021-04-13
|
72
|
0
|
72
|
75.00
|
|
2021-04-12
|
92
|
16
|
76
|
75.30
|
|
2021-04-09
|
91
|
0
|
91
|
75.40
|
|
2021-04-08
|
17
|
126
|
-109
|
78.10
|
|
2021-04-07
|
0
|
47
|
-47
|
78.80
|
|
2021-04-06
|
111
|
39
|
72
|
79.90
|
|
2021-03-31
|
34
|
0
|
34
|
79.50
|
|
2021-03-29
|
1
|
49
|
-48
|
79.00
|
|
2021-03-26
|
9
|
57
|
-48
|
79.60
|
|
2021-03-24
|
2
|
51
|
-49
|
77.80
|
|
2021-03-23
|
4
|
53
|
-49
|
78.50
|
|
2021-03-22
|
18
|
74
|
-56
|
80.30
|
|
2021-03-19
|
0
|
111
|
-111
|
78.90
|
|
2021-03-17
|
74
|
11
|
63
|
82.70
|
|
2021-03-16
|
198
|
0
|
198
|
84.70
|
|
2021-03-12
|
52
|
0
|
52
|
77.10
|
|
2021-03-11
|
125
|
57
|
68
|
75.00
|
|
2021-03-10
|
0
|
34
|
-34
|
71.20
|
|
2021-03-08
|
3
|
34
|
-31
|
73.20
|
|
2021-03-03
|
132
|
37
|
95
|
73.80
|
|
2021-03-02
|
32
|
3
|
29
|
70.50
|
|
2021-02-26
|
79
|
11
|
68
|
71.00
|
|
2021-02-24
|
0
|
270
|
-270
|
77.10
|
|
2021-02-23
|
7
|
54
|
-47
|
78.60
|
|
2021-02-22
|
121
|
73
|
48
|
78.60
|
|
2021-02-19
|
7
|
75
|
-68
|
74.70
|
|
2021-02-18
|
0
|
43
|
-43
|
76.50
|
|
2021-02-05
|
27
|
0
|
27
|
70.20
|
|
2021-02-04
|
26
|
0
|
26
|
70.90
|
|
2021-02-03
|
13
|
0
|
13
|
73.60
|
|
2021-02-02
|
29
|
0
|
29
|
73.00
|
|
2021-02-01
|
213
|
17
|
196
|
68.50
|
|
2021-01-29
|
42
|
0
|
42
|
70.60
|
|
2021-01-25
|
52
|
108
|
-56
|
79.00
|
|
2021-01-21
|
0
|
252
|
-252
|
73.80
|
|
2021-01-20
|
179
|
5
|
174
|
75.70
|
|
2020-12-31
|
58
|
0
|
58
|
69.80
|
|
2020-12-30
|
0
|
338
|
-338
|
70.50
|
|
2020-12-29
|
360
|
0
|
360
|
70.50
|
|
2020-12-28
|
0
|
266
|
-266
|
67.90
|
|
2020-12-25
|
244
|
32
|
212
|
66.90
|
|
2020-12-24
|
32
|
258
|
-226
|
60.90
|
|
2020-12-22
|
83
|
9
|
74
|
55.60
|
|
2020-12-21
|
140
|
0
|
140
|
57.10
|
|
2020-12-18
|
9
|
186
|
-177
|
57.30
|
|
2020-12-09
|
103
|
4
|
99
|
54.00
|
|
2020-12-02
|
0
|
217
|
-217
|
55.50
|
|
2020-11-30
|
170
|
0
|
170
|
52.60
|
|
2020-11-27
|
38
|
201
|
-163
|
53.60
|
|
2020-11-26
|
238
|
0
|
238
|
53.30
|
|
2020-11-25
|
36
|
1
|
35
|
53.20
|
|
2020-11-20
|
0
|
64
|
-64
|
56.10
|
|
2020-11-19
|
78
|
9
|
69
|
53.00
|
|
2020-11-16
|
0
|
271
|
-271
|
55.70
|
|
2020-11-13
|
825
|
9
|
816
|
54.90
|
|
2020-11-12
|
113
|
350
|
-237
|
52.40
|
|
2020-11-06
|
61
|
220
|
-159
|
46.80
|
|
2020-11-04
|
45
|
500
|
-455
|
48.80
|
|
2020-11-03
|
9
|
177
|
-168
|
48.05
|
|
2020-11-02
|
438
|
20
|
418
|
45.10
|
|
2020-10-30
|
183
|
123
|
60
|
43.25
|
|
2020-10-29
|
306
|
40
|
266
|
46.00
|
|
2020-10-28
|
39
|
250
|
-211
|
45.70
|
|
2020-10-27
|
113
|
3
|
110
|
46.45
|
|
2020-10-23
|
6
|
676
|
-670
|
47.65
|
|
2020-10-21
|
28
|
111
|
-83
|
47.25
|
|
2020-10-20
|
13
|
79
|
-66
|
46.85
|
|
2020-10-19
|
30
|
90
|
-60
|
44.50
|
|
2020-10-16
|
236
|
98
|
138
|
42.40
|
|
2020-10-14
|
36
|
9
|
27
|
38.60
|
|
2020-10-13
|
69
|
2
|
67
|
38.85
|
|
2020-10-12
|
2
|
18
|
-16
|
38.15
|
|
2020-10-07
|
70
|
28
|
42
|
38.85
|
|
2020-10-05
|
1
|
8
|
-7
|
35.90
|
|
2020-09-30
|
15
|
45
|
-30
|
36.20
|
|
2020-09-29
|
7
|
62
|
-55
|
35.75
|
|
2020-09-28
|
29
|
71
|
-42
|
35.50
|
|
2020-09-25
|
90
|
138
|
-48
|
34.60
|
|
2020-09-24
|
26
|
63
|
-37
|
35.85
|
|
2020-09-22
|
55
|
13
|
42
|
38.35
|
|
2020-09-18
|
306
|
55
|
251
|
39.15
|
|
2020-09-17
|
77
|
11
|
66
|
38.70
|
|
2020-09-16
|
150
|
58
|
92
|
38.40
|
|
2020-09-15
|
13
|
397
|
-384
|
38.25
|
|
2020-09-14
|
96
|
21
|
75
|
39.20
|
|
2020-09-10
|
226
|
2
|
224
|
38.95
|
|
2020-09-09
|
156
|
9
|
147
|
38.65
|
|
2020-09-08
|
68
|
5
|
63
|
37.80
|
|
2020-09-04
|
214
|
2
|
212
|
38.55
|
|
2020-09-03
|
25
|
168
|
-143
|
37.65
|
|
2020-09-02
|
37
|
83
|
-46
|
38.00
|
|
2020-09-01
|
171
|
11
|
160
|
37.40
|
|
2020-08-27
|
4
|
70
|
-66
|
36.15
|
|
2020-08-25
|
0
|
45
|
-45
|
34.05
|
|
2020-08-21
|
2
|
27
|
-25
|
32.15
|
|
2020-08-20
|
20
|
86
|
-66
|
31.30
|
|
2020-08-19
|
53
|
8
|
45
|
33.50
|
|
2020-08-17
|
80
|
6
|
74
|
35.45
|
|
2020-08-14
|
13
|
59
|
-46
|
35.05
|
|
2020-08-13
|
0
|
32
|
-32
|
35.55
|
|
2020-08-12
|
65
|
13
|
52
|
36.30
|
|
2020-08-10
|
111
|
8
|
103
|
36.80
|
|
2020-08-07
|
51
|
181
|
-130
|
35.50
|
|
2020-08-05
|
1
|
48
|
-47
|
34.60
|
|
2020-08-04
|
0
|
23
|
-23
|
35.00
|
|
2020-08-03
|
78
|
23
|
55
|
34.30
|
|
2020-07-29
|
21
|
0
|
21
|
31.65
|
|
2020-07-28
|
10
|
27
|
-17
|
31.40
|
|
2020-07-24
|
4
|
31
|
-27
|
33.40
|
|
2020-07-23
|
0
|
104
|
-104
|
34.30
|
|
2020-07-22
|
31
|
5
|
26
|
34.85
|
|
2020-07-20
|
25
|
15
|
10
|
33.65
|
|
2020-07-16
|
24
|
5
|
19
|
34.00
|
|
2020-07-13
|
2
|
27
|
-25
|
36.20
|
|
2020-07-10
|
52
|
128
|
-76
|
34.70
|
|
2020-07-09
|
0
|
130
|
-130
|
37.00
|
|
2020-07-07
|
22
|
2
|
20
|
31.55
|
|
2020-07-02
|
13
|
0
|
13
|
31.20
|
|
2020-07-01
|
14
|
0
|
14
|
30.95
|
|
2020-06-29
|
4
|
17
|
-13
|
31.15
|
|
2020-06-23
|
17
|
7
|
10
|
30.40
|
|
2020-06-22
|
23
|
0
|
23
|
30.70
|
|
2020-06-19
|
19
|
0
|
19
|
30.65
|
|
2020-06-18
|
15
|
0
|
15
|
30.95
|
|
2020-06-16
|
8
|
0
|
8
|
31.00
|
|
2020-06-15
|
0
|
22
|
-22
|
29.95
|
|
2020-06-11
|
25
|
13
|
12
|
30.25
|
|
2020-06-09
|
14
|
0
|
14
|
31.70
|
|
2020-06-08
|
36
|
0
|
36
|
31.50
|
|
2020-06-05
|
22
|
5
|
17
|
32.20
|
|
2020-06-04
|
22
|
1
|
21
|
32.20
|
|
2020-06-03
|
31
|
14
|
17
|
32.00
|
|
2020-06-01
|
44
|
0
|
44
|
31.75
|
|
2020-05-29
|
10
|
0
|
10
|
30.75
|
|
2020-05-27
|
10
|
0
|
10
|
30.65
|
|
2020-05-26
|
12
|
0
|
12
|
30.35
|
|
2020-05-25
|
32
|
40
|
-8
|
29.85
|
|
2020-05-22
|
0
|
20
|
-20
|
30.15
|
|
2020-05-21
|
15
|
9
|
6
|
30.55
|
|
2020-05-20
|
1
|
45
|
-44
|
30.55
|
|
2020-05-19
|
105
|
2
|
103
|
31.15
|
|
2020-05-18
|
30
|
2
|
28
|
29.85
|
|
2020-05-15
|
10
|
21
|
-11
|
29.90
|
|
2020-05-14
|
6
|
58
|
-52
|
30.10
|
|
2020-05-13
|
40
|
50
|
-10
|
31.50
|
|
2020-05-11
|
123
|
8
|
115
|
31.80
|
|
2020-05-08
|
5
|
42
|
-37
|
31.60
|
|
2020-05-07
|
70
|
13
|
57
|
31.80
|
|
2020-05-06
|
25
|
5
|
20
|
31.70
|
|
2020-04-30
|
31
|
20
|
11
|
32.00
|
|
2020-04-22
|
24
|
48
|
-24
|
29.50
|
|
2020-04-21
|
19
|
12
|
7
|
27.35
|
|
2020-04-20
|
32
|
15
|
17
|
28.20
|
|
2020-04-15
|
0
|
80
|
-80
|
28.50
|
|
2020-04-14
|
0
|
61
|
-61
|
26.50
|
|
2020-04-13
|
34
|
6
|
28
|
25.60
|
|
2020-04-10
|
2
|
22
|
-20
|
26.30
|
|
2020-04-09
|
0
|
160
|
-160
|
26.50
|
|
2020-04-08
|
2
|
48
|
-46
|
25.45
|
|
2020-04-07
|
43
|
4
|
39
|
23.15
|
|
2020-04-06
|
32
|
9
|
23
|
22.00
|
|
2020-04-01
|
32
|
23
|
9
|
21.60
|
|
2020-03-31
|
11
|
11
|
-15
|
21.50
|
|
2020-03-27
|
7
|
111
|
-104
|
22.25
|
|
2020-03-26
|
20
|
5
|
15
|
21.85
|
|
2020-03-25
|
5
|
77
|
-72
|
21.95
|
|
2020-03-24
|
65
|
10
|
55
|
20.50
|
|
2020-03-23
|
2
|
10
|
-8
|
18.80
|
|
2020-03-20
|
70
|
9
|
61
|
19.70
|
|
2020-03-19
|
112
|
0
|
112
|
18.00
|
|
2020-03-18
|
44
|
7
|
37
|
19.95
|
|
2020-03-17
|
100
|
8
|
92
|
21.15
|
|
2020-03-16
|
35
|
117
|
-82
|
23.00
|
|
2020-03-13
|
92
|
6
|
86
|
24.95
|
|
2020-03-12
|
44
|
88
|
-44
|
26.70
|
|
2020-03-11
|
4
|
22
|
-18
|
29.50
|
|
2020-03-10
|
62
|
14
|
48
|
29.70
|
|
2020-03-09
|
0
|
83
|
-83
|
30.00
|
|
2020-03-05
|
25
|
3
|
22
|
32.10
|
|
2020-03-04
|
28
|
11
|
17
|
31.80
|
|
2020-03-03
|
40
|
2
|
38
|
32.30
|
|
2020-02-27
|
24
|
55
|
-31
|
32.10
|
|
2020-02-26
|
6
|
25
|
-19
|
33.85
|
|
2020-02-25
|
68
|
0
|
68
|
34.50
|
|
2020-02-24
|
15
|
25
|
-10
|
34.20
|
|
2020-02-21
|
12
|
2
|
10
|
34.95
|
|
2020-02-20
|
28
|
12
|
16
|
35.00
|
|
2020-02-19
|
14
|
2
|
12
|
35.30
|
|
2020-02-18
|
0
|
65
|
-65
|
34.80
|
|
2020-02-13
|
0
|
16
|
-16
|
33.90
|
|
2020-02-12
|
18
|
1
|
17
|
34.50
|
|
2020-02-11
|
0
|
22
|
-22
|
33.15
|
|
2020-02-10
|
29
|
0
|
29
|
32.15
|
|
2020-02-06
|
18
|
0
|
18
|
33.90
|
|
2020-01-30
|
0
|
27
|
-27
|
33.85
|
|
2020-01-20
|
17
|
0
|
17
|
37.60
|
|
2020-01-17
|
1
|
18
|
-17
|
37.60
|
|
2020-01-16
|
25
|
7
|
18
|
37.85
|
|
2020-01-09
|
0
|
27
|
-27
|
37.15
|
|
2020-01-07
|
0
|
39
|
-39
|
36.60
|
|
2020-01-06
|
0
|
72
|
-72
|
37.70
|
|
2020-01-03
|
47
|
244
|
-197
|
38.90
|
|
2020-01-02
|
131
|
0
|
131
|
38.80
|
|
2019-12-31
|
52
|
12
|
40
|
38.10
|
|
2019-12-30
|
53
|
0
|
53
|
38.30
|
|
2019-12-27
|
38
|
0
|
38
|
38.35
|
|
2019-12-26
|
78
|
20
|
58
|
38.30
|
|
2019-12-23
|
7
|
61
|
-54
|
35.45
|
|
2019-12-20
|
0
|
31
|
-31
|
35.85
|
|
2019-12-17
|
16
|
2
|
14
|
37.40
|
|
2019-12-16
|
104
|
10
|
94
|
37.90
|
|
2019-12-13
|
10
|
31
|
-21
|
37.40
|
|
2019-12-12
|
5
|
21
|
-16
|
38.20
|
|
2019-12-11
|
39
|
10
|
29
|
37.70
|
|
2019-12-10
|
31
|
1
|
30
|
37.65
|
|
2019-12-09
|
40
|
9
|
31
|
37.75
|
|
2019-12-06
|
21
|
10
|
11
|
37.70
|
|
2019-12-04
|
57
|
5
|
52
|
37.80
|
|
2019-12-03
|
4
|
63
|
-59
|
38.50
|
|
2019-12-02
|
63
|
10
|
53
|
38.05
|
|
2019-11-26
|
17
|
3
|
14
|
37.15
|
|
2019-11-13
|
0
|
55
|
-55
|
35.00
|
|
2019-11-12
|
87
|
9
|
78
|
34.70
|
|
2019-11-11
|
30
|
0
|
30
|
33.20
|
|
2019-10-09
|
0
|
75
|
-75
|
36.90
|
|
2019-10-08
|
75
|
0
|
75
|
36.95
|
|
2019-09-24
|
4
|
0
|
4
|
31.75
|
|
2019-09-18
|
0
|
50
|
-50
|
31.25
|
|
2019-09-16
|
14
|
21
|
-7
|
30.90
|
|
2019-09-12
|
1
|
14
|
-13
|
31.20
|
|
2019-09-10
|
0
|
45
|
-45
|
31.25
|
|
2019-09-05
|
10
|
27
|
-17
|
31.70
|
|
2019-09-04
|
0
|
21
|
-21
|
32.60
|
|
2019-09-03
|
0
|
29
|
-29
|
32.00
|
|
2019-09-02
|
0
|
100
|
-100
|
32.90
|
|
2019-08-29
|
16
|
0
|
16
|
30.05
|
|
2019-08-28
|
7
|
1
|
6
|
29.80
|
|
2019-08-26
|
0
|
41
|
-41
|
29.95
|
|
2019-08-22
|
0
|
6
|
-6
|
30.55
|
|
2019-08-19
|
32
|
4
|
28
|
31.70
|
|
2019-08-16
|
37
|
0
|
37
|
30.25
|
|
2019-08-15
|
21
|
1
|
20
|
30.00
|
|
2019-08-14
|
58
|
1
|
57
|
30.05
|
|
2019-08-13
|
1
|
5
|
-4
|
29.60
|
|
2019-08-12
|
24
|
2
|
22
|
30.10
|
|
2019-08-08
|
68
|
0
|
68
|
29.00
|
|
2019-08-07
|
19
|
2
|
17
|
28.80
|
|
2019-08-02
|
0
|
52
|
-52
|
29.20
|
|
2019-08-01
|
0
|
15
|
-15
|
30.25
|
|
2019-07-31
|
14
|
10
|
4
|
30.60
|
|
2019-07-30
|
0
|
16
|
-16
|
30.20
|
|
2019-07-29
|
0
|
23
|
-23
|
30.05
|
|
2019-07-26
|
0
|
25
|
-25
|
30.50
|
|
2019-07-23
|
32
|
0
|
32
|
29.70
|
|
2019-07-22
|
47
|
0
|
47
|
29.40
|
|
2019-07-19
|
49
|
0
|
49
|
28.95
|
|
2019-07-17
|
1
|
19
|
-18
|
28.60
|
|
2019-07-16
|
19
|
0
|
19
|
29.25
|
|
2019-07-15
|
0
|
7
|
-7
|
29.25
|
|
2019-07-12
|
4
|
0
|
4
|
29.50
|
|
2019-07-11
|
7
|
0
|
7
|
29.50
|
|
2019-07-08
|
0
|
10
|
-10
|
29.60
|
|
2019-07-05
|
1
|
15
|
-14
|
30.10
|
|
2019-07-04
|
4
|
24
|
-20
|
30.40
|
|
2019-07-01
|
29
|
1
|
28
|
28.95
|
| 合計 | 13275 | 12958 | 302 | |
