| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-06-13
|
0
|
155
|
-155
|
359.00
|
|
2023-05-02
|
26
|
0
|
26
|
476.50
|
|
2023-04-28
|
21
|
0
|
21
|
480.50
|
|
2023-04-27
|
11
|
0
|
11
|
460.00
|
|
2023-04-20
|
121
|
0
|
121
|
501.00
|
|
2023-03-15
|
0
|
11
|
-11
|
503.00
|
|
2023-03-10
|
343
|
0
|
343
|
566.00
|
|
2023-03-09
|
92
|
2
|
90
|
592.00
|
|
2023-03-08
|
601
|
24
|
577
|
586.00
|
|
2023-03-07
|
381
|
0
|
381
|
590.00
|
|
2023-03-06
|
400
|
0
|
400
|
588.00
|
|
2023-03-03
|
142
|
14
|
128
|
596.00
|
|
2023-03-02
|
27
|
15
|
12
|
604.00
|
|
2023-03-01
|
413
|
3
|
410
|
600.00
|
|
2023-02-22
|
585
|
65
|
520
|
580.00
|
|
2023-02-20
|
84
|
0
|
84
|
588.00
|
|
2023-02-16
|
290
|
0
|
290
|
587.00
|
|
2023-02-15
|
1204
|
90
|
1114
|
588.00
|
|
2023-02-14
|
174
|
0
|
174
|
600.00
|
|
2023-02-13
|
1650
|
105
|
1545
|
606.00
|
|
2023-02-10
|
1000
|
4
|
996
|
631.00
|
|
2023-02-09
|
445
|
23
|
422
|
650.00
|
|
2023-02-08
|
164
|
15
|
149
|
654.00
|
|
2023-02-07
|
144
|
12
|
132
|
595.00
|
|
2023-02-06
|
649
|
6
|
643
|
578.00
|
|
2023-02-03
|
217
|
0
|
217
|
593.00
|
|
2023-02-01
|
598
|
66
|
532
|
588.00
|
|
2023-01-31
|
1027
|
577
|
450
|
601.00
|
|
2023-01-30
|
65
|
3
|
62
|
578.00
|
|
2023-01-17
|
4
|
23
|
-19
|
526.00
|
|
2023-01-16
|
2
|
14
|
-12
|
519.00
|
|
2023-01-13
|
16
|
37
|
-21
|
507.00
|
|
2023-01-12
|
3
|
318
|
-315
|
500.00
|
|
2023-01-11
|
10
|
21
|
-11
|
520.00
|
|
2023-01-10
|
5
|
34
|
-29
|
519.00
|
|
2023-01-04
|
59
|
0
|
59
|
453.50
|
|
2023-01-03
|
7
|
83
|
-76
|
453.50
|
|
2022-12-30
|
0
|
50
|
-50
|
436.50
|
|
2022-12-29
|
20
|
0
|
20
|
432.50
|
|
2022-12-23
|
94
|
122
|
-28
|
445.00
|
|
2022-12-22
|
53
|
210
|
-157
|
439.00
|
|
2022-12-21
|
232
|
7
|
225
|
445.00
|
|
2022-12-19
|
0
|
16
|
-16
|
471.50
|
|
2022-12-16
|
122
|
45
|
77
|
503.00
|
|
2022-12-15
|
56
|
3
|
53
|
520.00
|
|
2022-12-13
|
233
|
0
|
233
|
492.00
|
|
2022-12-12
|
100
|
28
|
72
|
486.00
|
|
2022-12-08
|
0
|
49
|
-49
|
458.00
|
|
2022-12-07
|
2
|
28
|
-26
|
483.50
|
|
2022-12-06
|
3
|
35
|
-32
|
513.00
|
|
2022-12-05
|
37
|
126
|
-89
|
569.00
|
|
2022-12-02
|
92
|
1
|
91
|
544.00
|
|
2022-12-01
|
27
|
0
|
27
|
495.00
|
|
2022-11-30
|
41
|
0
|
41
|
450.00
|
|
2022-11-29
|
4
|
88
|
-84
|
467.00
|
|
2022-11-28
|
3
|
0
|
3
|
478.50
|
|
2022-11-25
|
29
|
15
|
14
|
485.50
|
|
2022-11-24
|
6
|
0
|
6
|
491.00
|
|
2022-11-22
|
4
|
29
|
-25
|
482.00
|
|
2022-11-16
|
491
|
0
|
491
|
497.00
|
|
2022-11-15
|
40
|
17
|
23
|
467.00
|
|
2022-11-11
|
7
|
241
|
-234
|
442.50
|
|
2022-11-08
|
14
|
0
|
14
|
406.50
|
|
2022-11-07
|
25
|
0
|
25
|
400.50
|
|
2022-11-03
|
2
|
29
|
-27
|
385.00
|
|
2022-10-31
|
246
|
0
|
246
|
374.00
|
|
2022-10-28
|
15
|
0
|
15
|
363.50
|
|
2022-10-25
|
3
|
9
|
-6
|
374.00
|
|
2022-10-24
|
4
|
0
|
4
|
403.50
|
|
2022-10-21
|
60
|
45
|
15
|
390.50
|
|
2022-10-20
|
26
|
483
|
-457
|
387.00
|
|
2022-10-19
|
8
|
22
|
-14
|
419.00
|
|
2022-10-18
|
43
|
49
|
-6
|
422.00
|
|
2022-10-17
|
15
|
55
|
-40
|
402.00
|
|
2022-10-14
|
48
|
2
|
46
|
416.50
|
|
2022-10-12
|
0
|
39
|
-39
|
425.00
|
|
2022-10-11
|
82
|
105
|
-23
|
420.00
|
|
2022-10-07
|
0
|
91
|
-91
|
460.00
|
|
2022-10-06
|
39
|
54
|
-15
|
462.00
|
|
2022-10-05
|
0
|
20
|
-20
|
450.50
|
|
2022-10-04
|
12
|
1
|
11
|
442.50
|
|
2022-10-03
|
21
|
3
|
18
|
424.50
|
|
2022-09-30
|
73
|
54
|
19
|
421.00
|
|
2022-09-29
|
25
|
59
|
-34
|
414.00
|
|
2022-09-28
|
1
|
117
|
-116
|
402.50
|
|
2022-09-27
|
12
|
173
|
-161
|
430.00
|
|
2022-09-26
|
52
|
0
|
52
|
428.00
|
|
2022-09-22
|
13
|
122
|
-109
|
499.50
|
|
2022-09-21
|
111
|
117
|
-6
|
504.00
|
|
2022-09-20
|
32
|
38
|
-6
|
509.00
|
|
2022-09-19
|
160
|
41
|
119
|
505.00
|
|
2022-09-16
|
98
|
101
|
-3
|
521.00
|
|
2022-09-15
|
43
|
47
|
-4
|
521.00
|
|
2022-09-14
|
7
|
68
|
-61
|
516.00
|
|
2022-09-13
|
0
|
31
|
-31
|
524.00
|
|
2022-09-12
|
1
|
59
|
-58
|
508.00
|
|
2022-09-08
|
19
|
312
|
-293
|
477.00
|
|
2022-09-06
|
17
|
198
|
-181
|
481.00
|
|
2022-09-05
|
0
|
231
|
-231
|
490.50
|
|
2022-09-02
|
45
|
69
|
-24
|
499.00
|
|
2022-09-01
|
103
|
72
|
31
|
518.00
|
|
2022-08-31
|
15
|
72
|
-57
|
533.00
|
|
2022-08-30
|
1
|
38
|
-37
|
530.00
|
|
2022-08-26
|
207
|
0
|
207
|
565.00
|
|
2022-08-25
|
13
|
44
|
-31
|
579.00
|
|
2022-08-23
|
153
|
76
|
77
|
581.00
|
|
2022-08-22
|
251
|
28
|
223
|
592.00
|
|
2022-08-18
|
16
|
10
|
6
|
638.00
|
|
2022-08-17
|
0
|
91
|
-91
|
641.00
|
|
2022-08-16
|
7
|
73
|
-66
|
637.00
|
|
2022-08-12
|
11
|
3
|
8
|
579.00
|
|
2022-08-10
|
14
|
99
|
-85
|
562.00
|
|
2022-08-09
|
4
|
20
|
-16
|
574.00
|
|
2022-08-08
|
0
|
18
|
-18
|
576.00
|
|
2022-08-05
|
104
|
212
|
-108
|
550.00
|
|
2022-08-04
|
479
|
80
|
399
|
527.00
|
|
2022-08-03
|
46
|
0
|
46
|
520.00
|
|
2022-08-02
|
102
|
138
|
-36
|
524.00
|
|
2022-08-01
|
18
|
157
|
-139
|
542.00
|
|
2022-07-29
|
78
|
32
|
46
|
556.00
|
|
2022-07-28
|
17
|
167
|
-150
|
564.00
|
|
2022-07-27
|
154
|
21
|
133
|
564.00
|
|
2022-07-26
|
75
|
26
|
49
|
562.00
|
|
2022-07-21
|
148
|
342
|
-194
|
623.00
|
|
2022-07-19
|
37
|
57
|
-20
|
552.00
|
|
2022-07-18
|
51
|
5
|
46
|
580.00
|
|
2022-07-15
|
0
|
57
|
-57
|
574.00
|
|
2022-07-14
|
22
|
2
|
20
|
553.00
|
|
2022-07-05
|
2
|
23
|
-21
|
2485.00
|
|
2022-07-04
|
4
|
0
|
4
|
2405.00
|
|
2022-07-01
|
4
|
14
|
-10
|
2250.00
|
|
2022-06-30
|
28
|
0
|
28
|
2395.00
|
|
2022-06-29
|
19
|
3
|
16
|
2515.00
|
|
2022-06-28
|
1
|
0
|
1
|
2670.00
|
|
2022-06-27
|
27
|
0
|
27
|
2525.00
|
|
2022-06-24
|
17
|
0
|
17
|
2430.00
|
|
2022-06-23
|
6
|
3
|
3
|
2450.00
|
|
2022-06-22
|
26
|
7
|
19
|
2435.00
|
|
2022-06-20
|
6
|
26
|
-20
|
2315.00
|
|
2022-06-17
|
17
|
9
|
8
|
2260.00
|
|
2022-06-15
|
1
|
6
|
-5
|
2490.00
|
|
2022-06-13
|
8
|
19
|
-11
|
2605.00
|
|
2022-06-10
|
26
|
6
|
20
|
2795.00
|
|
2022-06-09
|
1
|
5
|
-4
|
2790.00
|
|
2022-06-07
|
11
|
5
|
6
|
2835.00
|
|
2022-06-06
|
6
|
21
|
-15
|
2870.00
|
|
2022-06-02
|
5
|
9
|
-4
|
2940.00
|
|
2022-05-30
|
9
|
32
|
-23
|
2870.00
|
|
2022-05-26
|
7
|
11
|
-4
|
2545.00
|
|
2022-05-25
|
15
|
7
|
8
|
2575.00
|
|
2022-05-24
|
16
|
9
|
7
|
2600.00
|
|
2022-05-23
|
0
|
7
|
-7
|
2860.00
|
|
2022-05-20
|
5
|
17
|
-12
|
2870.00
|
|
2022-05-19
|
26
|
17
|
9
|
2870.00
|
|
2022-05-18
|
7
|
38
|
-31
|
2925.00
|
|
2022-05-16
|
0
|
4
|
-4
|
2720.00
|
|
2022-05-13
|
0
|
18
|
-18
|
2475.00
|
|
2022-05-12
|
6
|
1
|
5
|
2520.00
|
|
2022-05-11
|
17
|
40
|
-23
|
2530.00
|
|
2022-05-10
|
41
|
6
|
35
|
2415.00
|
|
2022-05-09
|
2
|
13
|
-11
|
2435.00
|
|
2022-05-06
|
2
|
43
|
-41
|
2515.00
|
|
2022-05-05
|
19
|
44
|
-25
|
2790.00
|
|
2022-05-04
|
45
|
107
|
-62
|
2680.00
|
|
2022-05-03
|
36
|
7
|
29
|
2830.00
|
|
2022-04-29
|
9
|
44
|
-35
|
2715.00
|
|
2022-04-28
|
12
|
15
|
-3
|
2610.00
|
|
2022-04-27
|
22
|
2
|
20
|
2560.00
|
|
2022-04-26
|
7
|
21
|
-14
|
2560.00
|
|
2022-04-25
|
1
|
7
|
-6
|
2795.00
|
|
2022-04-22
|
47
|
29
|
18
|
2765.00
|
|
2022-04-21
|
0
|
8
|
-8
|
2890.00
|
|
2022-04-19
|
4
|
108
|
-104
|
2720.00
|
|
2022-04-18
|
0
|
10
|
-10
|
2810.00
|
|
2022-04-15
|
3
|
0
|
3
|
2665.00
|
|
2022-04-14
|
0
|
9
|
-9
|
2910.00
|
|
2022-04-13
|
13
|
9
|
4
|
2780.00
|
|
2022-04-12
|
35
|
19
|
16
|
2735.00
|
|
2022-04-11
|
18
|
7
|
11
|
2720.00
|
|
2022-04-08
|
26
|
1
|
25
|
2835.00
|
|
2022-04-07
|
3
|
26
|
-23
|
3050.00
|
|
2022-04-06
|
14
|
23
|
-9
|
3195.00
|
|
2022-04-01
|
23
|
1
|
22
|
3315.00
|
|
2022-03-31
|
2
|
16
|
-14
|
3430.00
|
|
2022-03-30
|
3
|
37
|
-34
|
3440.00
|
|
2022-03-29
|
0
|
11
|
-11
|
3350.00
|
|
2022-03-28
|
6
|
0
|
6
|
3260.00
|
|
2022-03-25
|
21
|
2
|
19
|
3250.00
|
|
2022-03-24
|
4
|
1
|
3
|
3360.00
|
|
2022-03-23
|
7
|
2
|
5
|
3470.00
|
|
2022-03-21
|
0
|
7
|
-7
|
3355.00
|
|
2022-03-18
|
28
|
83
|
-55
|
3300.00
|
|
2022-03-17
|
0
|
3
|
-3
|
3160.00
|
|
2022-03-16
|
61
|
28
|
33
|
2875.00
|
|
2022-03-15
|
0
|
7
|
-7
|
2770.00
|
|
2022-03-14
|
10
|
27
|
-17
|
3075.00
|
|
2022-03-10
|
15
|
37
|
-22
|
3565.00
|
|
2022-03-09
|
19
|
16
|
3
|
3255.00
|
|
2022-03-08
|
29
|
10
|
19
|
3255.00
|
|
2022-03-07
|
7
|
17
|
-10
|
3430.00
|
|
2022-03-04
|
0
|
11
|
-11
|
3700.00
|
|
2022-03-03
|
5
|
48
|
-43
|
3900.00
|
|
2022-03-02
|
26
|
29
|
-3
|
3780.00
|
|
2022-02-25
|
21
|
36
|
-15
|
3640.00
|
|
2022-02-24
|
4
|
26
|
-22
|
3655.00
|
|
2022-02-23
|
7
|
10
|
-3
|
3640.00
|
|
2022-02-22
|
46
|
9
|
37
|
3600.00
|
|
2022-02-21
|
24
|
16
|
8
|
3700.00
|
|
2022-02-18
|
21
|
9
|
12
|
3775.00
|
|
2022-02-17
|
16
|
27
|
-11
|
3780.00
|
|
2022-02-16
|
32
|
19
|
13
|
3805.00
|
|
2022-02-15
|
36
|
4
|
32
|
3775.00
|
|
2022-02-14
|
67
|
6
|
61
|
3825.00
|
|
2022-02-11
|
14
|
7
|
7
|
3895.00
|
|
2022-02-10
|
3
|
49
|
-46
|
4080.00
|
|
2022-02-09
|
2
|
16
|
-14
|
3910.00
|
|
2022-02-08
|
2
|
82
|
-80
|
3870.00
|
|
2022-02-07
|
5
|
256
|
-251
|
3795.00
|
|
2022-01-26
|
16
|
63
|
-47
|
3630.00
|
|
2022-01-24
|
25
|
16
|
9
|
3715.00
|
|
2022-01-21
|
42
|
13
|
29
|
3650.00
|
|
2022-01-20
|
25
|
13
|
12
|
3800.00
|
|
2022-01-19
|
3
|
16
|
-13
|
3820.00
|
|
2022-01-18
|
51
|
97
|
-46
|
3900.00
|
|
2022-01-17
|
3
|
15
|
-12
|
3855.00
|
|
2022-01-14
|
102
|
21
|
81
|
3850.00
|
|
2022-01-13
|
6
|
22
|
-16
|
3900.00
|
|
2022-01-12
|
25
|
16
|
9
|
3915.00
|
|
2022-01-11
|
106
|
1
|
105
|
3980.00
|
|
2022-01-10
|
32
|
4
|
28
|
4220.00
|
|
2022-01-06
|
15
|
12
|
3
|
4430.00
|
|
2022-01-05
|
8
|
27
|
-19
|
4920.00
|
|
2022-01-04
|
40
|
47
|
-7
|
4800.00
|
|
2022-01-03
|
3
|
6
|
-3
|
5085.00
|
|
2021-12-30
|
34
|
0
|
34
|
5025.00
|
|
2021-12-29
|
2
|
3
|
-1
|
5110.00
|
|
2021-12-28
|
7
|
1
|
6
|
5050.00
|
|
2021-12-27
|
7
|
10
|
-3
|
5030.00
|
|
2021-12-24
|
7
|
9
|
-2
|
4800.00
|
|
2021-12-23
|
16
|
10
|
6
|
4800.00
|
|
2021-12-22
|
11
|
40
|
-29
|
4865.00
|
|
2021-12-21
|
5
|
8
|
-3
|
4790.00
|
|
2021-12-20
|
7
|
16
|
-9
|
4630.00
|
|
2021-12-17
|
3
|
29
|
-26
|
4685.00
|
|
2021-12-16
|
4
|
73
|
-69
|
4550.00
|
|
2021-12-15
|
7
|
45
|
-38
|
4385.00
|
|
2021-12-14
|
19
|
13
|
6
|
4265.00
|
|
2021-12-13
|
21
|
18
|
3
|
4500.00
|
|
2021-12-10
|
3
|
16
|
-13
|
4370.00
|
|
2021-12-09
|
11
|
16
|
-5
|
4490.00
|
|
2021-12-08
|
33
|
15
|
18
|
4385.00
|
|
2021-12-07
|
48
|
69
|
-21
|
4205.00
|
|
2021-12-06
|
22
|
3
|
19
|
4420.00
|
|
2021-12-03
|
62
|
11
|
51
|
4545.00
|
|
2021-12-01
|
18
|
15
|
3
|
4655.00
|
|
2021-11-30
|
17
|
33
|
-16
|
4690.00
|
|
2021-11-29
|
31
|
13
|
18
|
4470.00
|
|
2021-11-26
|
17
|
24
|
-7
|
4445.00
|
|
2021-11-25
|
11
|
25
|
-14
|
4495.00
|
|
2021-11-24
|
24
|
9
|
15
|
4550.00
|
|
2021-11-23
|
20
|
0
|
20
|
4705.00
|
|
2021-11-22
|
30
|
3
|
27
|
5000.00
|
|
2021-11-19
|
11
|
0
|
11
|
5250.00
|
|
2021-11-18
|
17
|
2
|
15
|
5305.00
|
|
2021-11-16
|
12
|
17
|
-5
|
5325.00
|
|
2021-11-15
|
20
|
0
|
20
|
5140.00
|
|
2021-11-12
|
5
|
26
|
-21
|
5150.00
|
|
2021-11-11
|
15
|
4
|
11
|
4885.00
|
|
2021-11-10
|
13
|
5
|
8
|
4880.00
|
|
2021-11-09
|
17
|
1
|
16
|
4820.00
|
|
2021-11-05
|
21
|
30
|
-9
|
4950.00
|
|
2021-11-04
|
11
|
2
|
9
|
4785.00
|
|
2021-11-03
|
36
|
56
|
-20
|
4685.00
|
|
2021-11-02
|
18
|
9
|
9
|
4650.00
|
|
2021-11-01
|
8
|
6
|
2
|
4585.00
|
|
2021-10-29
|
12
|
7
|
5
|
4580.00
|
|
2021-10-28
|
33
|
24
|
9
|
4515.00
|
|
2021-10-27
|
1
|
0
|
1
|
4430.00
|
|
2021-10-26
|
5
|
22
|
-17
|
4445.00
|
|
2021-10-25
|
10
|
4
|
6
|
4295.00
|
|
2021-10-22
|
14
|
5
|
9
|
4280.00
|
|
2021-10-21
|
9
|
3
|
6
|
4100.00
|
|
2021-10-20
|
5
|
17
|
-12
|
4100.00
|
|
2021-10-19
|
16
|
4
|
12
|
4125.00
|
|
2021-10-15
|
1
|
6
|
-5
|
4085.00
|
|
2021-10-14
|
23
|
4
|
19
|
3955.00
|
|
2021-10-13
|
6
|
7
|
-1
|
3875.00
|
|
2021-10-12
|
5
|
39
|
-34
|
3880.00
|
|
2021-10-08
|
4
|
12
|
-8
|
4040.00
|
|
2021-10-07
|
9
|
10
|
-1
|
4030.00
|
|
2021-10-06
|
41
|
8
|
33
|
3835.00
|
|
2021-10-05
|
8
|
14
|
-6
|
3950.00
|
|
2021-10-04
|
15
|
1
|
14
|
3880.00
|
|
2021-10-01
|
16
|
8
|
8
|
3950.00
|
|
2021-09-30
|
13
|
3
|
10
|
4105.00
|
|
2021-09-29
|
6
|
35
|
-29
|
4145.00
|
|
2021-09-28
|
1
|
90
|
-89
|
4455.00
|
|
2021-09-27
|
0
|
26
|
-26
|
4445.00
|
|
2021-09-24
|
7
|
21
|
-14
|
4415.00
|
|
2021-09-23
|
2
|
7
|
-5
|
4260.00
|
|
2021-09-22
|
12
|
3
|
9
|
4175.00
|
|
2021-09-17
|
46
|
20
|
26
|
4130.00
|
|
2021-09-16
|
6
|
5
|
1
|
4075.00
|
|
2021-09-15
|
9
|
30
|
-21
|
4160.00
|
|
2021-09-14
|
10
|
24
|
-14
|
4375.00
|
|
2021-09-13
|
1
|
91
|
-90
|
4135.00
|
|
2021-09-10
|
27
|
6
|
21
|
4085.00
|
|
2021-09-09
|
63
|
9
|
54
|
4035.00
|
|
2021-09-08
|
5
|
15
|
-10
|
4095.00
|
|
2021-09-07
|
18
|
7
|
11
|
4025.00
|
|
2021-09-06
|
43
|
1
|
42
|
4075.00
|
|
2021-09-03
|
24
|
30
|
-6
|
4120.00
|
|
2021-09-01
|
19
|
14
|
5
|
4285.00
|
|
2021-08-31
|
51
|
47
|
4
|
3980.00
|
|
2021-08-27
|
32
|
46
|
-14
|
3750.00
|
|
2021-08-26
|
88
|
38
|
50
|
3580.00
|
|
2021-08-25
|
35
|
15
|
20
|
3665.00
|
|
2021-08-24
|
23
|
6
|
17
|
3600.00
|
|
2021-08-23
|
39
|
28
|
11
|
3690.00
|
|
2021-08-20
|
55
|
23
|
32
|
3535.00
|
|
2021-08-19
|
8
|
13
|
-5
|
3385.00
|
|
2021-08-18
|
36
|
1
|
35
|
3490.00
|
|
2021-08-17
|
54
|
13
|
41
|
3485.00
|
|
2021-08-16
|
32
|
23
|
9
|
3645.00
|
|
2021-08-13
|
13
|
52
|
-39
|
3755.00
|
|
2021-08-12
|
7
|
6
|
1
|
4000.00
|
|
2021-08-11
|
1
|
2
|
-1
|
4000.00
|
|
2021-08-10
|
1
|
2
|
-1
|
4000.00
|
|
2021-08-09
|
2
|
10
|
-8
|
4040.00
|
|
2021-08-06
|
0
|
8
|
-8
|
4090.00
|
|
2021-08-05
|
1
|
19
|
-18
|
4000.00
|
|
2021-08-04
|
3
|
0
|
3
|
3900.00
|
|
2021-08-03
|
8
|
9
|
-1
|
3710.00
|
|
2021-08-02
|
17
|
15
|
2
|
3765.00
|
|
2021-07-30
|
6
|
40
|
-34
|
3765.00
|
|
2021-07-29
|
6
|
23
|
-17
|
3720.00
|
|
2021-07-28
|
65
|
11
|
54
|
3655.00
|
|
2021-07-27
|
19
|
3
|
16
|
3650.00
|
|
2021-07-26
|
4
|
1
|
3
|
3785.00
|
|
2021-07-23
|
0
|
7
|
-7
|
3880.00
|
|
2021-07-22
|
2
|
8
|
-6
|
3925.00
|
|
2021-07-21
|
31
|
1
|
30
|
3845.00
|
|
2021-07-20
|
6
|
0
|
6
|
3900.00
|
|
2021-07-15
|
22
|
0
|
22
|
3855.00
|
|
2021-07-13
|
14
|
15
|
-1
|
3955.00
|
|
2021-07-12
|
48
|
13
|
35
|
4020.00
|
|
2021-07-09
|
10
|
44
|
-34
|
3750.00
|
|
2021-07-08
|
20
|
34
|
-14
|
3980.00
|
|
2021-07-07
|
8
|
0
|
8
|
3895.00
|
|
2021-07-06
|
10
|
19
|
-9
|
3740.00
|
|
2021-07-05
|
3
|
5
|
-2
|
3815.00
|
|
2021-07-02
|
13
|
5
|
8
|
3815.00
|
|
2021-07-01
|
21
|
27
|
-6
|
3710.00
|
|
2021-06-29
|
0
|
13
|
-13
|
3820.00
|
|
2021-06-28
|
2
|
21
|
-19
|
3650.00
|
|
2021-06-25
|
2
|
11
|
-9
|
3660.00
|
|
2021-06-24
|
3
|
19
|
-16
|
3585.00
|
|
2021-06-23
|
23
|
21
|
2
|
3405.00
|
|
2021-06-22
|
4
|
58
|
-54
|
3370.00
|
|
2021-06-21
|
8
|
13
|
-5
|
3375.00
|
|
2021-06-18
|
43
|
14
|
29
|
3355.00
|
|
2021-06-17
|
6
|
9
|
-3
|
3370.00
|
|
2021-06-16
|
5
|
18
|
-13
|
3200.00
|
|
2021-06-15
|
10
|
15
|
-5
|
3270.00
|
|
2021-06-11
|
49
|
9
|
40
|
3245.00
|
|
2021-06-10
|
7
|
4
|
3
|
3240.00
|
|
2021-06-09
|
12
|
0
|
12
|
3180.00
|
|
2021-06-08
|
34
|
0
|
34
|
3215.00
|
|
2021-06-07
|
31
|
62
|
-31
|
3365.00
|
|
2021-06-04
|
18
|
23
|
-5
|
3375.00
|
|
2021-06-03
|
23
|
15
|
8
|
3475.00
|
|
2021-06-02
|
22
|
14
|
8
|
3555.00
|
|
2021-06-01
|
38
|
49
|
-11
|
3420.00
|
|
2021-05-31
|
9
|
35
|
-26
|
3680.00
|
|
2021-05-28
|
20
|
13
|
7
|
3495.00
|
|
2021-05-27
|
45
|
10
|
35
|
3510.00
|
|
2021-05-26
|
37
|
6
|
31
|
3380.00
|
|
2021-05-25
|
16
|
31
|
-15
|
3490.00
|
|
2021-05-24
|
23
|
44
|
-21
|
3345.00
|
|
2021-05-21
|
9
|
51
|
-42
|
3045.00
|
|
2021-05-20
|
18
|
4
|
14
|
2975.00
|
|
2021-05-19
|
2
|
8
|
-6
|
2880.00
|
|
2021-05-18
|
6
|
10
|
-4
|
2905.00
|
|
2021-05-17
|
34
|
7
|
27
|
2755.00
|
|
2021-05-14
|
72
|
79
|
-7
|
2700.00
|
|
2021-05-13
|
41
|
7
|
34
|
2660.00
|
|
2021-05-12
|
76
|
15
|
61
|
2655.00
|
|
2021-05-11
|
58
|
4
|
54
|
2755.00
|
|
2021-05-10
|
24
|
33
|
-9
|
3060.00
|
|
2021-05-07
|
31
|
49
|
-18
|
3300.00
|
|
2021-05-06
|
21
|
30
|
-9
|
3095.00
|
|
2021-05-05
|
29
|
1
|
28
|
2995.00
|
|
2021-05-04
|
14
|
11
|
3
|
2940.00
|
|
2021-05-03
|
19
|
27
|
-7
|
3030.00
|
|
2021-04-29
|
13
|
12
|
1
|
2925.00
|
|
2021-04-28
|
8
|
5
|
3
|
2870.00
|
|
2021-04-27
|
26
|
2
|
24
|
2895.00
|
|
2021-04-26
|
13
|
27
|
-14
|
2925.00
|
|
2021-04-23
|
36
|
3
|
33
|
2785.00
|
|
2021-04-22
|
63
|
3
|
60
|
2645.00
|
|
2021-04-21
|
9
|
34
|
-25
|
2535.00
|
|
2021-04-20
|
14
|
57
|
-43
|
2690.00
|
|
2021-04-19
|
18
|
57
|
-39
|
2675.00
|
|
2021-04-16
|
41
|
100
|
-59
|
2640.00
|
|
2021-04-15
|
5
|
11
|
-6
|
2595.00
|
|
2021-04-14
|
55
|
20
|
35
|
2540.00
|
|
2021-04-12
|
1
|
24
|
-23
|
2545.00
|
|
2021-04-09
|
0
|
83
|
-83
|
2525.00
|
|
2021-04-08
|
2
|
57
|
-55
|
2545.00
|
|
2021-04-07
|
18
|
71
|
-53
|
2445.00
|
|
2021-04-06
|
8
|
85
|
-77
|
2395.00
|
|
2021-04-01
|
2
|
79
|
-77
|
2400.00
|
|
2021-03-31
|
21
|
45
|
-24
|
2305.00
|
|
2021-03-30
|
8
|
24
|
-16
|
2300.00
|
|
2021-03-29
|
1
|
46
|
-45
|
2315.00
|
|
2021-03-26
|
1
|
64
|
-63
|
2315.00
|
|
2021-03-24
|
38
|
8
|
30
|
2210.00
|
|
2021-03-23
|
21
|
113
|
-92
|
2210.00
|
|
2021-03-22
|
110
|
61
|
49
|
2165.00
|
|
2021-03-19
|
23
|
11
|
12
|
2300.00
|
|
2021-03-17
|
31
|
3
|
28
|
2415.00
|
|
2021-03-16
|
7
|
6
|
1
|
2495.00
|
|
2021-03-15
|
43
|
20
|
23
|
2420.00
|
|
2021-03-12
|
4
|
25
|
-21
|
2530.00
|
|
2021-03-11
|
1
|
195
|
-194
|
2615.00
|
|
2021-03-10
|
2
|
68
|
-66
|
2480.00
|
|
2021-03-09
|
181
|
18
|
163
|
2255.00
|
|
2021-03-08
|
81
|
55
|
26
|
2410.00
|
|
2021-03-05
|
118
|
61
|
57
|
2520.00
|
|
2021-03-04
|
25
|
17
|
8
|
2550.00
|
|
2021-03-03
|
23
|
36
|
-13
|
2700.00
|
|
2021-03-02
|
87
|
9
|
78
|
2605.00
|
|
2021-02-25
|
20
|
15
|
5
|
2945.00
|
|
2021-02-24
|
13
|
22
|
-9
|
2945.00
|
|
2021-02-23
|
12
|
8
|
4
|
2970.00
|
|
2021-02-22
|
5
|
15
|
-10
|
2920.00
|
|
2021-02-19
|
21
|
73
|
-52
|
3020.00
|
|
2021-02-18
|
30
|
5
|
25
|
3035.00
|
|
2021-02-17
|
10
|
30
|
-20
|
2945.00
|
|
2021-02-05
|
15
|
19
|
-4
|
2820.00
|
|
2021-02-04
|
32
|
74
|
-42
|
2755.00
|
|
2021-02-03
|
10
|
19
|
-9
|
2900.00
|
|
2021-02-02
|
27
|
33
|
-6
|
2875.00
|
|
2021-01-29
|
115
|
23
|
92
|
2615.00
|
|
2021-01-28
|
41
|
36
|
5
|
2575.00
|
|
2021-01-27
|
12
|
37
|
-25
|
2635.00
|
|
2021-01-26
|
8
|
22
|
-14
|
2615.00
|
|
2021-01-25
|
18
|
4
|
14
|
2685.00
|
|
2021-01-22
|
16
|
11
|
5
|
2650.00
|
|
2021-01-21
|
30
|
2
|
28
|
2650.00
|
|
2021-01-20
|
29
|
2
|
27
|
2600.00
|
|
2021-01-19
|
28
|
18
|
10
|
2745.00
|
|
2021-01-18
|
16
|
8
|
8
|
2725.00
|
|
2021-01-15
|
23
|
52
|
-29
|
2740.00
|
|
2021-01-14
|
8
|
16
|
-8
|
2820.00
|
|
2021-01-12
|
10
|
22
|
-12
|
2740.00
|
|
2021-01-08
|
33
|
4
|
29
|
2565.00
|
|
2021-01-07
|
4
|
15
|
-11
|
2335.00
|
|
2021-01-06
|
17
|
8
|
9
|
2335.00
|
|
2021-01-05
|
15
|
4
|
11
|
2405.00
|
|
2021-01-04
|
8
|
5
|
3
|
2410.00
|
|
2020-12-31
|
4
|
28
|
-24
|
2410.00
|
|
2020-12-30
|
5
|
6
|
-1
|
2360.00
|
|
2020-12-29
|
8
|
9
|
-1
|
2340.00
|
|
2020-12-28
|
6
|
10
|
-4
|
2330.00
|
|
2020-12-25
|
7
|
0
|
7
|
2335.00
|
|
2020-12-24
|
6
|
24
|
-18
|
2350.00
|
|
2020-12-23
|
20
|
31
|
-11
|
2355.00
|
|
2020-12-22
|
1
|
5
|
-4
|
2400.00
|
|
2020-12-21
|
0
|
15
|
-15
|
2485.00
|
|
2020-12-18
|
3
|
9
|
-6
|
2470.00
|
|
2020-12-17
|
76
|
23
|
53
|
2560.00
|
|
2020-12-16
|
91
|
1
|
90
|
2565.00
|
|
2020-12-15
|
94
|
41
|
53
|
2335.00
|
|
2020-12-14
|
47
|
15
|
32
|
2370.00
|
|
2020-12-11
|
13
|
7
|
6
|
2335.00
|
|
2020-12-09
|
15
|
13
|
2
|
2310.00
|
|
2020-12-08
|
22
|
2
|
20
|
2330.00
|
|
2020-12-07
|
37
|
12
|
25
|
2300.00
|
|
2020-12-04
|
4
|
5
|
-1
|
2365.00
|
|
2020-12-03
|
25
|
47
|
-22
|
2360.00
|
|
2020-12-02
|
12
|
18
|
-6
|
2300.00
|
|
2020-12-01
|
33
|
5
|
28
|
2250.00
|
|
2020-11-30
|
47
|
43
|
4
|
2220.00
|
|
2020-11-27
|
4
|
0
|
4
|
2285.00
|
|
2020-11-26
|
6
|
20
|
-14
|
2345.00
|
|
2020-11-25
|
30
|
42
|
-12
|
2345.00
|
|
2020-11-24
|
15
|
26
|
-11
|
2450.00
|
|
2020-11-23
|
9
|
55
|
-46
|
2505.00
|
|
2020-11-20
|
40
|
61
|
-21
|
2280.00
|
|
2020-11-19
|
73
|
32
|
41
|
2345.00
|
|
2020-11-18
|
6
|
8
|
-2
|
2275.00
|
|
2020-11-17
|
25
|
13
|
12
|
2180.00
|
|
2020-11-16
|
38
|
31
|
7
|
2290.00
|
|
2020-11-13
|
49
|
16
|
33
|
2170.00
|
|
2020-11-12
|
34
|
84
|
-50
|
2100.00
|
|
2020-11-11
|
27
|
17
|
10
|
2130.00
|
|
2020-11-10
|
27
|
9
|
18
|
2205.00
|
|
2020-11-09
|
36
|
62
|
-26
|
2255.00
|
|
2020-11-06
|
1
|
6
|
-5
|
2340.00
|
|
2020-11-04
|
7
|
17
|
-10
|
1940.00
|
|
2020-11-03
|
5
|
9
|
-4
|
1860.00
|
|
2020-11-02
|
4
|
26
|
-22
|
1840.00
|
|
2020-10-30
|
33
|
6
|
27
|
1760.00
|
|
2020-10-29
|
18
|
28
|
-10
|
1800.00
|
|
2020-10-28
|
2
|
7
|
-5
|
1860.00
|
|
2020-10-27
|
2
|
3
|
-1
|
1855.00
|
|
2020-10-26
|
5
|
3
|
2
|
1860.00
|
|
2020-10-23
|
6
|
42
|
-36
|
1830.00
|
|
2020-10-22
|
37
|
32
|
5
|
1890.00
|
|
2020-10-21
|
79
|
48
|
31
|
1895.00
|
|
2020-10-20
|
50
|
8
|
42
|
1835.00
|
|
2020-10-19
|
16
|
28
|
-12
|
1825.00
|
|
2020-10-16
|
21
|
12
|
9
|
1850.00
|
|
2020-10-15
|
25
|
14
|
11
|
1860.00
|
|
2020-10-14
|
62
|
12
|
50
|
1880.00
|
|
2020-10-13
|
39
|
2
|
37
|
1990.00
|
|
2020-10-12
|
36
|
50
|
-14
|
1990.00
|
|
2020-10-08
|
32
|
14
|
18
|
2040.00
|
|
2020-10-07
|
26
|
19
|
7
|
2015.00
|
|
2020-10-06
|
17
|
101
|
-84
|
2060.00
|
|
2020-10-05
|
40
|
15
|
25
|
1875.00
|
|
2020-09-30
|
5
|
106
|
-101
|
1705.00
|
|
2020-09-28
|
17
|
11
|
6
|
1725.00
|
|
2020-09-25
|
6
|
17
|
-11
|
1690.00
|
|
2020-09-24
|
14
|
13
|
1
|
1720.00
|
|
2020-09-23
|
11
|
2
|
9
|
1715.00
|
|
2020-09-22
|
9
|
10
|
-1
|
1705.00
|
|
2020-09-21
|
21
|
10
|
11
|
1780.00
|
|
2020-09-18
|
37
|
26
|
11
|
1715.00
|
|
2020-09-17
|
14
|
21
|
-7
|
1710.00
|
|
2020-09-16
|
41
|
2
|
39
|
1790.00
|
|
2020-09-15
|
16
|
5
|
11
|
1750.00
|
|
2020-09-14
|
6
|
13
|
-7
|
1765.00
|
|
2020-09-11
|
15
|
42
|
-27
|
1745.00
|
|
2020-09-10
|
4
|
22
|
-18
|
1710.00
|
|
2020-09-09
|
35
|
44
|
-9
|
1700.00
|
|
2020-09-08
|
19
|
2
|
17
|
1715.00
|
|
2020-09-07
|
23
|
80
|
-57
|
1735.00
|
|
2020-09-04
|
42
|
11
|
31
|
1800.00
|
|
2020-09-03
|
17
|
67
|
-50
|
1815.00
|
|
2020-09-02
|
78
|
19
|
59
|
1910.00
|
|
2020-08-31
|
27
|
80
|
-53
|
1865.00
|
|
2020-08-28
|
20
|
23
|
-3
|
1905.00
|
|
2020-08-27
|
17
|
18
|
-1
|
1875.00
|
|
2020-08-26
|
16
|
24
|
-8
|
1900.00
|
|
2020-08-25
|
22
|
69
|
-47
|
1930.00
|
|
2020-08-24
|
141
|
53
|
88
|
1870.00
|
|
2020-08-21
|
37
|
34
|
3
|
1775.00
|
|
2020-08-20
|
16
|
178
|
-162
|
1790.00
|
|
2020-08-19
|
176
|
50
|
126
|
1630.00
|
|
2020-08-18
|
57
|
38
|
19
|
1555.00
|
|
2020-08-17
|
39
|
17
|
22
|
1725.00
|
|
2020-08-14
|
26
|
72
|
-46
|
1740.00
|
|
2020-08-13
|
3
|
20
|
-17
|
1755.00
|
|
2020-08-12
|
19
|
5
|
14
|
1755.00
|
|
2020-08-11
|
11
|
7
|
4
|
1750.00
|
|
2020-08-10
|
7
|
10
|
-3
|
1785.00
|
|
2020-08-07
|
17
|
2
|
15
|
1805.00
|
|
2020-08-06
|
19
|
12
|
7
|
1820.00
|
|
2020-08-05
|
112
|
141
|
-29
|
1850.00
|
|
2020-08-04
|
31
|
23
|
8
|
1780.00
|
|
2020-07-31
|
26
|
56
|
-30
|
1755.00
|
|
2020-07-30
|
10
|
23
|
-13
|
1770.00
|
|
2020-07-29
|
30
|
22
|
8
|
1770.00
|
|
2020-07-28
|
39
|
73
|
-34
|
1670.00
|
|
2020-07-27
|
43
|
104
|
-61
|
1755.00
|
|
2020-07-24
|
7
|
63
|
-56
|
1735.00
|
|
2020-07-23
|
24
|
30
|
-6
|
1755.00
|
|
2020-07-22
|
18
|
68
|
-50
|
1740.00
|
|
2020-07-21
|
22
|
62
|
-40
|
1750.00
|
|
2020-07-20
|
30
|
57
|
-27
|
1740.00
|
|
2020-07-17
|
15
|
4
|
11
|
1735.00
|
|
2020-07-16
|
16
|
1
|
15
|
1750.00
|
|
2020-07-15
|
70
|
100
|
-30
|
1750.00
|
|
2020-07-14
|
24
|
40
|
-16
|
1795.00
|
|
2020-07-13
|
37
|
4
|
33
|
1875.00
|
|
2020-07-10
|
61
|
5
|
56
|
1870.00
|
|
2020-07-09
|
64
|
14
|
50
|
1925.00
|
|
2020-07-08
|
121
|
9
|
112
|
2005.00
|
|
2020-07-07
|
15
|
20
|
-5
|
2015.00
|
|
2020-07-06
|
13
|
22
|
-9
|
1985.00
|
|
2020-07-03
|
22
|
12
|
10
|
1985.00
|
|
2020-07-02
|
31
|
29
|
2
|
1980.00
|
|
2020-07-01
|
8
|
65
|
-57
|
1960.00
|
|
2020-06-30
|
51
|
64
|
-13
|
1920.00
|
|
2020-06-29
|
57
|
121
|
-64
|
1865.00
|
|
2020-06-24
|
48
|
11
|
37
|
1885.00
|
|
2020-06-23
|
41
|
110
|
-69
|
1850.00
|
|
2020-06-22
|
7
|
15
|
-8
|
1850.00
|
|
2020-06-19
|
96
|
110
|
-14
|
1815.00
|
|
2020-06-17
|
27
|
24
|
3
|
1685.00
|
|
2020-06-16
|
36
|
88
|
-52
|
1670.00
|
|
2020-06-15
|
40
|
57
|
-17
|
1570.00
|
|
2020-06-12
|
18
|
22
|
-4
|
1675.00
|
|
2020-06-11
|
75
|
3
|
72
|
1605.00
|
|
2020-06-10
|
44
|
91
|
-47
|
1645.00
|
|
2020-06-09
|
23
|
44
|
-21
|
1640.00
|
|
2020-06-05
|
83
|
39
|
44
|
1570.00
|
|
2020-06-04
|
29
|
21
|
8
|
1600.00
|
|
2020-06-03
|
66
|
50
|
16
|
1690.00
|
|
2020-06-02
|
26
|
4
|
22
|
1580.00
|
|
2020-06-01
|
42
|
65
|
-23
|
1550.00
|
|
2020-05-29
|
291
|
241
|
50
|
1620.00
|
|
2020-05-28
|
16
|
136
|
-120
|
1545.00
|
|
2020-05-27
|
5
|
49
|
-44
|
1505.00
|
|
2020-05-25
|
50
|
5
|
45
|
1475.00
|
|
2020-05-22
|
40
|
87
|
-47
|
1370.00
|
|
2020-05-21
|
27
|
15
|
12
|
1480.00
|
|
2020-05-20
|
35
|
17
|
18
|
1480.00
|
|
2020-05-19
|
78
|
111
|
-33
|
1485.00
|
|
2020-05-18
|
46
|
292
|
-246
|
1450.00
|
|
2020-05-15
|
168
|
34
|
134
|
1470.00
|
|
2020-05-14
|
85
|
15
|
70
|
1370.00
|
|
2020-05-13
|
18
|
68
|
-50
|
1325.00
|
|
2020-05-12
|
7
|
23
|
-16
|
1300.00
|
|
2020-05-11
|
35
|
75
|
-40
|
1365.00
|
|
2020-05-08
|
116
|
103
|
13
|
1280.00
|
|
2020-05-07
|
8
|
70
|
-62
|
1200.00
|
|
2020-05-06
|
99
|
5
|
94
|
1145.00
|
|
2020-05-05
|
12
|
2
|
10
|
1170.00
|
|
2020-05-04
|
36
|
0
|
36
|
1215.00
|
|
2020-04-30
|
22
|
11
|
11
|
1195.00
|
|
2020-04-29
|
11
|
14
|
-3
|
1240.00
|
|
2020-04-28
|
53
|
45
|
8
|
1275.00
|
|
2020-04-27
|
64
|
16
|
48
|
1210.00
|
|
2020-04-24
|
5
|
55
|
-50
|
1210.00
|
|
2020-04-23
|
94
|
31
|
63
|
1225.00
|
|
2020-04-22
|
61
|
96
|
-35
|
1195.00
|
|
2020-04-21
|
9
|
20
|
-11
|
1230.00
|
|
2020-04-20
|
10
|
3
|
7
|
1230.00
|
|
2020-04-17
|
10
|
0
|
10
|
1200.00
|
|
2020-04-16
|
25
|
1
|
24
|
1150.00
|
|
2020-04-15
|
74
|
2
|
72
|
1150.00
|
|
2020-04-14
|
15
|
0
|
15
|
1150.00
|
|
2020-04-13
|
4
|
0
|
4
|
1070.00
|
|
2020-04-10
|
0
|
2
|
-2
|
1075.00
|
|
2020-04-09
|
8
|
0
|
8
|
1140.00
|
|
2020-04-07
|
36
|
0
|
36
|
1130.00
|
|
2020-04-01
|
15
|
45
|
-30
|
1035.00
|
|
2020-03-31
|
49
|
49
|
41
|
990.00
|
|
2020-03-30
|
0
|
2
|
-2
|
989.00
|
|
2020-03-27
|
15
|
84
|
-69
|
1005.00
|
|
2020-03-26
|
13
|
79
|
-66
|
994.00
|
|
2020-03-25
|
5
|
186
|
-181
|
988.00
|
|
2020-03-24
|
95
|
73
|
22
|
931.00
|
|
2020-03-23
|
137
|
6
|
131
|
847.00
|
|
2020-03-20
|
9
|
1
|
8
|
770.00
|
|
2020-03-19
|
424
|
173
|
251
|
700.00
|
|
2020-03-18
|
171
|
63
|
108
|
712.00
|
|
2020-03-17
|
96
|
16
|
80
|
778.00
|
|
2020-03-16
|
26
|
40
|
-14
|
864.00
|
|
2020-03-13
|
104
|
10
|
94
|
960.00
|
|
2020-03-12
|
340
|
92
|
248
|
1045.00
|
|
2020-03-11
|
59
|
5
|
54
|
1080.00
|
|
2020-03-09
|
2
|
27
|
-25
|
1010.00
|
|
2020-03-05
|
65
|
58
|
7
|
1085.00
|
|
2020-03-04
|
13
|
14
|
-1
|
1045.00
|
|
2020-03-03
|
40
|
54
|
-14
|
1060.00
|
|
2020-03-02
|
30
|
80
|
-50
|
1070.00
|
|
2020-02-27
|
23
|
11
|
12
|
1015.00
|
|
2020-02-26
|
28
|
2
|
26
|
1045.00
|
|
2020-02-25
|
13
|
3
|
10
|
1075.00
|
|
2020-02-24
|
38
|
0
|
38
|
1030.00
|
|
2020-02-21
|
10
|
14
|
-4
|
1100.00
|
|
2020-02-20
|
21
|
2
|
19
|
1100.00
|
|
2020-02-19
|
1
|
18
|
-17
|
1100.00
|
|
2020-02-18
|
77
|
9
|
68
|
1010.00
|
|
2020-02-17
|
103
|
44
|
59
|
1030.00
|
|
2020-02-14
|
19
|
15
|
4
|
1105.00
|
|
2020-02-13
|
23
|
64
|
-41
|
1090.00
|
|
2020-02-12
|
34
|
10
|
24
|
1100.00
|
|
2020-02-11
|
115
|
124
|
-9
|
1055.00
|
|
2020-02-10
|
40
|
24
|
16
|
1080.00
|
|
2020-02-07
|
34
|
12
|
22
|
1100.00
|
|
2020-02-06
|
43
|
11
|
32
|
1150.00
|
|
2020-02-05
|
13
|
60
|
-47
|
1185.00
|
|
2020-02-03
|
27
|
64
|
-37
|
1150.00
|
|
2020-01-31
|
20
|
52
|
-32
|
1105.00
|
|
2020-01-30
|
120
|
4
|
116
|
1085.00
|
|
2020-01-20
|
15
|
13
|
2
|
1105.00
|
|
2020-01-17
|
71
|
19
|
52
|
1090.00
|
|
2020-01-16
|
9
|
88
|
-79
|
1135.00
|
|
2020-01-15
|
16
|
9
|
7
|
1120.00
|
|
2020-01-14
|
0
|
58
|
-58
|
1130.00
|
|
2020-01-13
|
1
|
126
|
-125
|
1160.00
|
|
2020-01-09
|
31
|
20
|
11
|
984.00
|
|
2020-01-08
|
28
|
0
|
28
|
958.00
|
|
2020-01-07
|
11
|
16
|
-5
|
955.00
|
|
2020-01-06
|
41
|
70
|
-29
|
970.00
|
|
2020-01-03
|
15
|
31
|
-16
|
981.00
|
|
2020-01-02
|
40
|
33
|
7
|
1025.00
|
|
2019-12-31
|
21
|
53
|
-32
|
950.00
|
|
2019-12-27
|
0
|
9
|
-9
|
936.00
|
|
2019-12-26
|
4
|
20
|
-16
|
935.00
|
|
2019-12-25
|
15
|
2
|
13
|
935.00
|
|
2019-12-24
|
13
|
3
|
10
|
926.00
|
|
2019-12-23
|
4
|
15
|
-11
|
933.00
|
|
2019-12-20
|
14
|
10
|
4
|
932.00
|
|
2019-12-18
|
7
|
43
|
-36
|
952.00
|
|
2019-12-17
|
1
|
77
|
-76
|
985.00
|
|
2019-12-16
|
4
|
24
|
-20
|
993.00
|
|
2019-12-13
|
30
|
18
|
12
|
995.00
|
|
2019-12-12
|
84
|
5
|
79
|
1000.00
|
|
2019-12-11
|
78
|
22
|
56
|
951.00
|
|
2019-12-10
|
4
|
1
|
3
|
904.00
|
|
2019-12-09
|
10
|
36
|
-26
|
917.00
|
|
2019-12-06
|
16
|
8
|
8
|
920.00
|
|
2019-12-04
|
11
|
6
|
5
|
915.00
|
|
2019-12-03
|
6
|
38
|
-32
|
893.00
|
|
2019-12-02
|
11
|
15
|
-4
|
903.00
|
|
2019-11-29
|
8
|
5
|
3
|
888.00
|
|
2019-11-28
|
27
|
33
|
-6
|
902.00
|
|
2019-11-27
|
6
|
21
|
-15
|
909.00
|
|
2019-11-26
|
12
|
66
|
-54
|
900.00
|
|
2019-11-25
|
36
|
60
|
-24
|
861.00
|
|
2019-11-22
|
0
|
48
|
-48
|
893.00
|
|
2019-11-21
|
30
|
16
|
14
|
894.00
|
|
2019-11-20
|
25
|
42
|
-17
|
905.00
|
|
2019-11-19
|
46
|
27
|
19
|
905.00
|
|
2019-11-18
|
94
|
17
|
77
|
925.00
|
|
2019-11-15
|
5
|
104
|
-99
|
970.00
|
|
2019-11-14
|
66
|
22
|
44
|
1015.00
|
|
2019-11-13
|
39
|
52
|
-13
|
964.00
|
|
2019-11-12
|
29
|
88
|
-59
|
961.00
|
|
2019-11-11
|
18
|
175
|
-157
|
916.00
|
|
2019-11-08
|
3
|
23
|
-20
|
882.00
|
|
2019-11-07
|
59
|
23
|
36
|
862.00
|
|
2019-11-06
|
13
|
4
|
9
|
885.00
|
|
2019-11-05
|
33
|
24
|
9
|
874.00
|
|
2019-11-04
|
2
|
16
|
-14
|
831.00
|
|
2019-11-01
|
10
|
24
|
-14
|
844.00
|
|
2019-10-31
|
87
|
38
|
49
|
858.00
|
|
2019-10-30
|
38
|
106
|
-68
|
818.00
|
|
2019-10-28
|
34
|
15
|
19
|
860.00
|
|
2019-10-25
|
48
|
34
|
14
|
830.00
|
|
2019-10-24
|
61
|
21
|
40
|
835.00
|
|
2019-10-23
|
46
|
117
|
-71
|
772.00
|
|
2019-10-22
|
20
|
64
|
-44
|
767.00
|
|
2019-10-21
|
81
|
57
|
24
|
773.00
|
|
2019-10-18
|
18
|
42
|
-24
|
790.00
|
|
2019-10-17
|
21
|
69
|
-48
|
800.00
|
|
2019-10-16
|
17
|
31
|
-14
|
830.00
|
|
2019-10-15
|
75
|
15
|
60
|
817.00
|
|
2019-10-09
|
141
|
14
|
127
|
785.00
|
|
2019-10-08
|
15
|
9
|
6
|
755.00
|
|
2019-10-07
|
64
|
109
|
-45
|
766.00
|
|
2019-10-04
|
88
|
54
|
34
|
780.00
|
|
2019-10-03
|
59
|
4
|
55
|
800.00
|
|
2019-10-02
|
43
|
13
|
30
|
776.00
|
|
2019-10-01
|
6
|
267
|
-261
|
770.00
|
|
2019-09-27
|
44
|
29
|
15
|
769.00
|
|
2019-09-26
|
8
|
21
|
-13
|
762.00
|
|
2019-09-25
|
3
|
22
|
-19
|
770.00
|
|
2019-09-24
|
0
|
19
|
-19
|
791.00
|
|
2019-09-23
|
10
|
81
|
-71
|
806.00
|
|
2019-09-20
|
31
|
11
|
20
|
779.00
|
|
2019-09-19
|
122
|
14
|
108
|
771.00
|
|
2019-09-18
|
35
|
13
|
22
|
702.00
|
|
2019-09-17
|
90
|
20
|
70
|
688.00
|
|
2019-09-16
|
6
|
23
|
-17
|
691.00
|
|
2019-09-12
|
3
|
91
|
-88
|
708.00
|
|
2019-09-11
|
11
|
136
|
-125
|
695.00
|
|
2019-09-10
|
1
|
6
|
-5
|
673.00
|
|
2019-09-09
|
8
|
18
|
-10
|
676.00
|
|
2019-09-06
|
59
|
7
|
52
|
685.00
|
|
2019-09-05
|
0
|
19
|
-19
|
685.00
|
|
2019-09-04
|
2
|
16
|
-14
|
696.00
|
|
2019-09-03
|
10
|
51
|
-41
|
699.00
|
|
2019-09-02
|
13
|
58
|
-45
|
705.00
|
|
2019-08-30
|
29
|
41
|
-12
|
698.00
|
|
2019-08-29
|
10
|
7
|
3
|
652.00
|
|
2019-08-28
|
22
|
36
|
-14
|
661.00
|
|
2019-08-26
|
12
|
6
|
6
|
674.00
|
|
2019-08-22
|
49
|
36
|
13
|
692.00
|
|
2019-08-19
|
8
|
9
|
-1
|
648.00
|
|
2019-08-16
|
35
|
67
|
-32
|
649.00
|
|
2019-08-15
|
97
|
7
|
90
|
646.00
|
|
2019-08-14
|
61
|
192
|
-131
|
652.00
|
|
2019-08-13
|
3
|
82
|
-79
|
642.00
|
|
2019-08-12
|
4
|
48
|
-44
|
641.00
|
|
2019-08-08
|
19
|
130
|
-111
|
659.00
|
|
2019-08-07
|
45
|
28
|
17
|
645.00
|
|
2019-08-06
|
33
|
12
|
21
|
614.00
|
|
2019-08-05
|
24
|
37
|
-13
|
594.00
|
|
2019-08-02
|
43
|
64
|
-21
|
633.00
|
|
2019-08-01
|
82
|
8
|
74
|
642.00
|
|
2019-07-31
|
119
|
19
|
100
|
635.00
|
|
2019-07-30
|
4
|
8
|
-4
|
600.00
|
|
2019-07-29
|
62
|
18
|
44
|
599.00
|
|
2019-07-26
|
4
|
11
|
-7
|
615.00
|
|
2019-07-25
|
6
|
4
|
2
|
630.00
|
|
2019-07-24
|
23
|
57
|
-34
|
622.00
|
|
2019-07-23
|
14
|
6
|
8
|
624.00
|
|
2019-07-22
|
28
|
1
|
27
|
622.00
|
|
2019-07-19
|
31
|
0
|
31
|
632.00
|
|
2019-07-18
|
11
|
6
|
5
|
630.00
|
|
2019-07-17
|
4
|
2
|
2
|
647.00
|
|
2019-07-16
|
7
|
21
|
-14
|
642.00
|
|
2019-07-15
|
9
|
14
|
-5
|
650.00
|
|
2019-07-12
|
39
|
14
|
25
|
634.00
|
|
2019-07-11
|
65
|
24
|
41
|
629.00
|
|
2019-07-10
|
2
|
7
|
-5
|
616.00
|
|
2019-07-09
|
0
|
5
|
-5
|
641.00
|
|
2019-07-08
|
4
|
13
|
-9
|
630.00
|
|
2019-07-05
|
3
|
22
|
-19
|
638.00
|
|
2019-07-04
|
11
|
39
|
-28
|
614.00
|
|
2019-07-03
|
12
|
17
|
-5
|
601.00
|
|
2019-07-02
|
42
|
18
|
24
|
595.00
|
|
2019-07-01
|
36
|
34
|
2
|
594.00
|
| 合計 | 34953 | 27506 | 7489 | |
