| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-09-22
|
0
|
1
|
-1
|
110.00
|
|
2022-09-21
|
0
|
2
|
-2
|
109.00
|
|
2022-09-14
|
0
|
3
|
-3
|
111.00
|
|
2022-09-02
|
0
|
2
|
-2
|
121.00
|
|
2022-08-08
|
7
|
0
|
7
|
109.00
|
|
2022-08-04
|
3
|
0
|
3
|
110.50
|
|
2022-07-26
|
0
|
12
|
-12
|
113.00
|
|
2022-07-25
|
0
|
41
|
-41
|
116.00
|
|
2022-07-12
|
0
|
12
|
-12
|
106.00
|
|
2022-07-07
|
20
|
4
|
16
|
114.00
|
|
2022-07-04
|
5
|
0
|
5
|
117.50
|
|
2022-06-27
|
22
|
1
|
21
|
138.50
|
|
2022-06-24
|
0
|
17
|
-17
|
140.50
|
|
2022-05-18
|
3
|
0
|
3
|
150.00
|
|
2022-05-16
|
4
|
0
|
4
|
146.50
|
|
2022-04-28
|
0
|
5
|
-5
|
126.00
|
|
2022-04-14
|
0
|
4
|
-4
|
143.00
|
|
2022-04-12
|
0
|
10
|
-10
|
143.00
|
|
2022-04-11
|
0
|
25
|
-25
|
143.00
|
|
2022-04-08
|
0
|
15
|
-15
|
153.50
|
|
2022-04-07
|
0
|
25
|
-25
|
147.00
|
|
2022-03-18
|
24
|
0
|
24
|
153.50
|
|
2022-03-16
|
0
|
12
|
-12
|
142.00
|
|
2022-03-09
|
20
|
0
|
20
|
142.50
|
|
2022-03-07
|
6
|
0
|
6
|
141.50
|
|
2022-03-04
|
3
|
0
|
3
|
149.50
|
|
2022-02-25
|
3
|
0
|
3
|
148.00
|
|
2022-02-18
|
0
|
6
|
-6
|
155.00
|
|
2022-01-05
|
1
|
21
|
-20
|
152.00
|
|
2021-12-27
|
2
|
0
|
2
|
145.00
|
|
2021-12-13
|
0
|
7
|
-7
|
144.00
|
|
2021-12-10
|
10
|
1
|
9
|
146.00
|
|
2021-12-08
|
5
|
11
|
-6
|
147.50
|
|
2021-12-07
|
1
|
38
|
-37
|
148.50
|
|
2021-12-06
|
3
|
0
|
3
|
149.50
|
|
2021-12-03
|
5
|
0
|
5
|
150.00
|
|
2021-12-02
|
0
|
60
|
-60
|
147.00
|
|
2021-12-01
|
40
|
3
|
37
|
152.50
|
|
2021-11-30
|
0
|
66
|
-66
|
150.50
|
|
2021-11-29
|
13
|
0
|
13
|
150.50
|
|
2021-11-26
|
17
|
0
|
17
|
151.50
|
|
2021-11-24
|
9
|
0
|
9
|
149.00
|
|
2021-11-23
|
16
|
0
|
16
|
146.00
|
|
2021-11-16
|
11
|
0
|
11
|
145.00
|
|
2021-11-11
|
14
|
0
|
14
|
137.50
|
|
2021-11-09
|
6
|
0
|
6
|
136.50
|
|
2021-11-05
|
5
|
0
|
5
|
139.00
|
|
2021-11-03
|
4
|
0
|
4
|
134.00
|
|
2021-11-01
|
13
|
0
|
13
|
139.00
|
|
2021-10-28
|
5
|
0
|
5
|
136.50
|
|
2021-10-22
|
6
|
0
|
6
|
131.00
|
|
2021-10-19
|
6
|
1
|
5
|
127.00
|
|
2021-10-15
|
0
|
22
|
-22
|
123.50
|
|
2021-10-14
|
5
|
0
|
5
|
121.00
|
|
2021-10-08
|
5
|
0
|
5
|
122.00
|
|
2021-10-07
|
17
|
0
|
17
|
121.50
|
|
2021-10-06
|
0
|
2
|
-2
|
110.50
|
|
2021-10-05
|
3
|
1
|
2
|
113.00
|
|
2021-09-30
|
10
|
2
|
8
|
117.50
|
|
2021-09-29
|
0
|
5
|
-5
|
115.00
|
|
2021-09-27
|
2
|
0
|
2
|
121.00
|
|
2021-09-24
|
11
|
0
|
11
|
119.50
|
|
2021-09-23
|
3
|
0
|
3
|
118.00
|
|
2021-09-22
|
0
|
9
|
-9
|
117.50
|
|
2021-09-17
|
4
|
0
|
4
|
119.00
|
|
2021-09-16
|
0
|
7
|
-7
|
118.00
|
|
2021-09-14
|
6
|
0
|
6
|
121.00
|
|
2021-09-13
|
0
|
3
|
-3
|
121.00
|
|
2021-09-10
|
7
|
0
|
7
|
122.50
|
|
2021-07-30
|
0
|
27
|
-27
|
131.00
|
|
2021-07-29
|
0
|
9
|
-9
|
134.50
|
|
2021-07-28
|
38
|
0
|
38
|
133.50
|
|
2021-06-29
|
0
|
28
|
-28
|
119.00
|
|
2021-06-28
|
0
|
26
|
-26
|
122.50
|
|
2021-06-25
|
0
|
27
|
-27
|
120.00
|
|
2021-06-24
|
0
|
20
|
-20
|
122.50
|
|
2021-06-09
|
3
|
0
|
3
|
113.00
|
|
2021-06-04
|
9
|
0
|
9
|
113.50
|
|
2021-06-03
|
6
|
0
|
6
|
114.00
|
|
2021-05-31
|
13
|
0
|
13
|
113.50
|
|
2021-05-27
|
2
|
0
|
2
|
109.50
|
|
2021-05-26
|
16
|
0
|
16
|
109.00
|
|
2021-05-24
|
25
|
0
|
25
|
106.50
|
|
2021-05-21
|
0
|
4
|
-4
|
103.50
|
|
2021-05-19
|
15
|
0
|
15
|
104.00
|
|
2021-05-17
|
5
|
0
|
5
|
94.00
|
|
2021-05-10
|
0
|
17
|
-17
|
116.00
|
|
2021-05-07
|
17
|
11
|
6
|
120.00
|
|
2021-05-06
|
1
|
22
|
-21
|
115.50
|
|
2021-05-05
|
0
|
14
|
-14
|
115.50
|
|
2021-04-29
|
1
|
48
|
-47
|
134.00
|
|
2021-04-27
|
22
|
0
|
22
|
133.50
|
|
2021-04-23
|
21
|
0
|
21
|
135.50
|
|
2021-04-21
|
0
|
11
|
-11
|
137.00
|
|
2021-04-20
|
0
|
27
|
-27
|
139.00
|
|
2021-04-15
|
9
|
0
|
9
|
136.50
|
|
2021-04-14
|
61
|
16
|
45
|
133.50
|
|
2021-04-13
|
32
|
0
|
32
|
132.00
|
|
2021-04-06
|
18
|
0
|
18
|
132.00
|
|
2021-03-23
|
4
|
8
|
-4
|
118.50
|
|
2021-03-22
|
1
|
13
|
-12
|
120.50
|
|
2021-03-17
|
2
|
10
|
-8
|
122.00
|
|
2021-03-16
|
0
|
39
|
-39
|
121.50
|
|
2021-03-15
|
0
|
12
|
-12
|
125.00
|
|
2021-03-11
|
10
|
1
|
9
|
120.50
|
|
2021-03-10
|
4
|
1
|
3
|
117.50
|
|
2021-03-09
|
23
|
7
|
16
|
116.50
|
|
2021-03-08
|
2
|
10
|
-8
|
116.00
|
|
2021-03-04
|
2
|
10
|
-8
|
117.50
|
|
2021-03-03
|
40
|
4
|
36
|
120.00
|
|
2021-03-02
|
14
|
0
|
14
|
118.00
|
|
2021-02-26
|
4
|
0
|
4
|
119.50
|
|
2021-02-23
|
12
|
3
|
9
|
121.00
|
|
2021-02-18
|
7
|
1
|
6
|
117.50
|
|
2021-02-05
|
0
|
18
|
-18
|
108.50
|
|
2021-02-04
|
0
|
14
|
-14
|
107.50
|
|
2021-02-03
|
0
|
7
|
-7
|
108.50
|
|
2021-02-02
|
0
|
6
|
-6
|
108.00
|
|
2021-02-01
|
19
|
3
|
16
|
106.50
|
|
2021-01-27
|
27
|
0
|
27
|
114.50
|
|
2021-01-20
|
0
|
6
|
-6
|
120.50
|
|
2021-01-19
|
0
|
9
|
-9
|
126.50
|
|
2021-01-11
|
7
|
0
|
7
|
132.00
|
|
2021-01-04
|
9
|
51
|
-42
|
136.00
|
|
2020-12-31
|
0
|
120
|
-120
|
135.00
|
|
2020-12-30
|
53
|
0
|
53
|
137.50
|
|
2020-12-29
|
110
|
0
|
110
|
131.50
|
|
2020-12-24
|
0
|
9
|
-9
|
118.50
|
|
2020-12-23
|
9
|
0
|
9
|
117.00
|
|
2020-12-17
|
0
|
14
|
-14
|
116.50
|
|
2020-12-16
|
0
|
9
|
-9
|
117.00
|
|
2020-12-15
|
20
|
97
|
-77
|
117.00
|
|
2020-12-11
|
0
|
19
|
-19
|
116.00
|
|
2020-12-10
|
0
|
45
|
-45
|
119.50
|
|
2020-12-09
|
0
|
67
|
-67
|
123.00
|
|
2020-12-08
|
22
|
13
|
9
|
122.00
|
|
2020-12-07
|
0
|
10
|
-10
|
118.50
|
|
2020-12-04
|
2
|
7
|
-5
|
121.00
|
|
2020-12-03
|
0
|
57
|
-57
|
120.00
|
|
2020-12-02
|
0
|
9
|
-9
|
123.00
|
|
2020-12-01
|
82
|
6
|
76
|
121.50
|
|
2020-11-30
|
3
|
14
|
-11
|
117.00
|
|
2020-11-27
|
8
|
0
|
8
|
119.50
|
|
2020-11-26
|
0
|
66
|
-66
|
120.00
|
|
2020-11-25
|
33
|
0
|
33
|
122.50
|
|
2020-11-24
|
0
|
28
|
-28
|
118.00
|
|
2020-11-23
|
0
|
39
|
-39
|
120.00
|
|
2020-11-20
|
24
|
0
|
24
|
119.50
|
|
2020-11-18
|
64
|
1
|
63
|
114.00
|
|
2020-11-17
|
24
|
0
|
24
|
117.50
|
|
2020-11-16
|
68
|
10
|
58
|
115.00
|
|
2020-11-13
|
169
|
2
|
167
|
115.50
|
|
2020-11-10
|
14
|
0
|
14
|
105.50
|
|
2020-11-03
|
4
|
0
|
4
|
100.50
|
|
2020-11-02
|
6
|
1
|
5
|
97.30
|
|
2020-10-29
|
1
|
7
|
-6
|
101.00
|
|
2020-10-28
|
8
|
80
|
-72
|
102.00
|
|
2020-10-27
|
22
|
1
|
21
|
104.00
|
|
2020-10-26
|
0
|
70
|
-70
|
102.00
|
|
2020-10-23
|
72
|
3
|
69
|
104.50
|
|
2020-10-22
|
50
|
1
|
49
|
101.00
|
|
2020-10-21
|
15
|
34
|
-19
|
102.50
|
|
2020-10-20
|
15
|
1
|
14
|
103.50
|
|
2020-10-19
|
28
|
2
|
26
|
103.00
|
|
2020-10-15
|
19
|
77
|
-58
|
105.50
|
|
2020-10-14
|
42
|
19
|
23
|
112.00
|
|
2020-10-13
|
72
|
26
|
46
|
108.50
|
|
2020-10-12
|
65
|
119
|
-54
|
108.00
|
|
2020-09-30
|
1
|
0
|
1
|
90.80
|
|
2020-09-22
|
2
|
7
|
-5
|
92.90
|
|
2020-09-17
|
11
|
0
|
11
|
92.70
|
|
2020-09-14
|
3
|
0
|
3
|
92.00
|
|
2020-09-09
|
2
|
0
|
2
|
91.20
|
|
2020-08-17
|
4
|
1
|
3
|
90.60
|
|
2020-08-13
|
2
|
0
|
2
|
89.80
|
|
2020-08-12
|
6
|
0
|
6
|
90.00
|
|
2020-08-11
|
0
|
3
|
-3
|
90.80
|
|
2020-08-10
|
0
|
11
|
-11
|
92.20
|
|
2020-07-30
|
0
|
3
|
-3
|
88.70
|
|
2020-07-29
|
2
|
0
|
2
|
87.50
|
|
2020-07-27
|
0
|
9
|
-9
|
87.90
|
|
2020-07-24
|
2
|
29
|
-27
|
89.00
|
|
2020-07-22
|
7
|
0
|
7
|
94.30
|
|
2020-07-21
|
16
|
0
|
16
|
94.50
|
|
2020-07-17
|
3
|
0
|
3
|
93.40
|
|
2020-07-16
|
8
|
0
|
8
|
92.80
|
|
2020-07-15
|
6
|
9
|
-3
|
92.30
|
|
2020-07-14
|
2
|
18
|
-16
|
92.80
|
|
2020-07-13
|
2
|
5
|
-3
|
93.80
|
|
2020-07-09
|
3
|
30
|
-27
|
95.20
|
|
2020-07-08
|
8
|
0
|
8
|
96.70
|
|
2020-07-07
|
0
|
20
|
-20
|
96.50
|
|
2020-07-03
|
12
|
4
|
8
|
93.60
|
|
2020-07-01
|
4
|
0
|
4
|
91.20
|
|
2020-06-29
|
0
|
7
|
-7
|
90.30
|
|
2020-06-23
|
1
|
6
|
-5
|
89.30
|
|
2020-06-22
|
0
|
2
|
-2
|
89.80
|
|
2020-06-19
|
2
|
4
|
-2
|
89.90
|
|
2020-06-16
|
3
|
8
|
-5
|
90.50
|
|
2020-06-15
|
0
|
5
|
-5
|
88.30
|
|
2020-06-12
|
34
|
7
|
27
|
89.10
|
|
2020-06-11
|
0
|
19
|
-19
|
90.30
|
|
2020-06-10
|
0
|
5
|
-5
|
93.00
|
|
2020-06-09
|
1
|
18
|
-17
|
93.30
|
|
2020-06-08
|
29
|
3
|
26
|
94.90
|
|
2020-06-05
|
1
|
12
|
-11
|
94.80
|
|
2020-06-04
|
50
|
9
|
41
|
95.00
|
|
2020-06-03
|
5
|
13
|
-8
|
93.70
|
|
2020-06-02
|
11
|
2
|
9
|
93.40
|
|
2020-06-01
|
15
|
0
|
15
|
93.10
|
|
2020-05-26
|
0
|
11
|
-11
|
92.50
|
|
2020-05-22
|
0
|
23
|
-23
|
90.00
|
|
2020-05-20
|
0
|
33
|
-33
|
91.60
|
|
2020-05-19
|
34
|
2
|
32
|
90.20
|
|
2020-05-18
|
22
|
7
|
15
|
88.30
|
|
2020-05-15
|
16
|
11
|
5
|
89.70
|
|
2020-05-13
|
13
|
5
|
8
|
94.40
|
|
2020-05-11
|
11
|
0
|
11
|
94.20
|
|
2020-05-05
|
2
|
14
|
-12
|
89.00
|
|
2020-05-04
|
3
|
0
|
3
|
85.90
|
|
2020-04-27
|
3
|
0
|
3
|
83.70
|
|
2020-04-23
|
5
|
35
|
-30
|
83.60
|
|
2020-04-22
|
15
|
4
|
11
|
80.50
|
|
2020-04-21
|
0
|
34
|
-34
|
77.30
|
|
2020-04-20
|
21
|
4
|
17
|
79.50
|
|
2020-04-17
|
4
|
11
|
-7
|
79.80
|
|
2020-04-16
|
13
|
26
|
-13
|
80.70
|
|
2020-04-15
|
74
|
11
|
63
|
78.80
|
|
2020-04-14
|
44
|
1
|
43
|
77.20
|
|
2020-04-13
|
12
|
1
|
11
|
75.00
|
|
2020-04-10
|
10
|
0
|
10
|
76.40
|
|
2020-04-08
|
39
|
7
|
32
|
77.80
|
|
2020-04-07
|
38
|
24
|
14
|
75.40
|
|
2020-04-01
|
17
|
0
|
17
|
71.50
|
|
2020-03-27
|
17
|
28
|
-11
|
71.00
|
|
2020-03-25
|
1
|
7
|
-6
|
68.80
|
|
2020-03-24
|
6
|
1
|
5
|
64.20
|
|
2020-03-23
|
0
|
11
|
-11
|
60.10
|
|
2020-03-20
|
6
|
41
|
-35
|
64.00
|
|
2020-03-17
|
6
|
13
|
-7
|
67.50
|
|
2020-03-06
|
0
|
40
|
-40
|
99.80
|
|
2020-03-05
|
0
|
34
|
-34
|
99.60
|
|
2020-03-04
|
6
|
18
|
-12
|
99.60
|
|
2020-03-03
|
24
|
0
|
24
|
96.00
|
|
2020-03-02
|
25
|
2
|
23
|
93.50
|
|
2020-02-25
|
1
|
14
|
-13
|
100.00
|
|
2020-02-10
|
4
|
2
|
2
|
95.10
|
|
2020-02-07
|
0
|
41
|
-41
|
95.10
|
|
2020-02-06
|
14
|
2
|
12
|
96.60
|
|
2020-02-05
|
0
|
39
|
-39
|
94.40
|
|
2020-02-03
|
74
|
0
|
74
|
90.30
|
|
2020-01-31
|
2
|
17
|
-15
|
98.70
|
|
2020-01-30
|
6
|
0
|
6
|
102.50
|
|
2020-01-17
|
0
|
38
|
-38
|
114.50
|
|
2020-01-16
|
0
|
14
|
-14
|
115.00
|
|
2020-01-15
|
0
|
28
|
-28
|
116.50
|
|
2020-01-10
|
0
|
16
|
-16
|
117.00
|
|
2020-01-09
|
0
|
11
|
-11
|
119.50
|
|
2020-01-08
|
19
|
6
|
13
|
117.50
|
|
2020-01-07
|
83
|
25
|
58
|
117.00
|
|
2020-01-06
|
47
|
0
|
47
|
120.50
|
|
2019-12-20
|
1
|
28
|
-27
|
116.00
|
|
2019-12-18
|
12
|
1
|
11
|
111.00
|
|
2019-12-16
|
20
|
1
|
19
|
108.50
|
|
2019-11-26
|
4
|
0
|
4
|
105.50
|
|
2019-11-25
|
1
|
0
|
1
|
105.00
|
|
2019-11-21
|
1
|
0
|
1
|
105.50
|
|
2019-11-11
|
0
|
16
|
-16
|
104.00
|
|
2019-11-08
|
0
|
25
|
-25
|
107.00
|
|
2019-11-07
|
0
|
20
|
-20
|
109.00
|
|
2019-11-06
|
0
|
19
|
-19
|
111.00
|
|
2019-11-05
|
3
|
20
|
-17
|
112.50
|
|
2019-11-04
|
0
|
20
|
-20
|
112.50
|
|
2019-11-01
|
6
|
0
|
6
|
113.00
|
|
2019-10-31
|
4
|
0
|
4
|
112.00
|
|
2019-10-30
|
4
|
0
|
4
|
113.50
|
|
2019-10-15
|
5
|
0
|
5
|
109.00
|
|
2019-09-26
|
2
|
0
|
2
|
108.50
|
|
2019-09-24
|
2
|
0
|
2
|
110.50
|
|
2019-09-16
|
2
|
5
|
-3
|
106.00
|
|
2019-09-12
|
9
|
0
|
9
|
106.00
|
|
2019-09-11
|
3
|
1
|
2
|
106.00
|
|
2019-09-10
|
2
|
0
|
2
|
106.50
|
|
2019-09-09
|
3
|
19
|
-16
|
108.00
|
|
2019-09-06
|
2
|
0
|
2
|
109.00
|
|
2019-09-04
|
23
|
0
|
23
|
110.50
|
|
2019-09-03
|
3
|
0
|
3
|
110.00
|
|
2019-08-28
|
2
|
16
|
-14
|
113.00
|
|
2019-08-22
|
1
|
4
|
-3
|
107.00
|
|
2019-08-16
|
4
|
9
|
-5
|
103.50
|
|
2019-08-15
|
4
|
0
|
4
|
100.50
|
|
2019-08-14
|
18
|
0
|
18
|
102.50
|
|
2019-08-12
|
4
|
13
|
-9
|
105.00
|
|
2019-08-08
|
6
|
0
|
6
|
105.00
|
|
2019-07-15
|
0
|
17
|
-17
|
121.00
|
|
2019-07-12
|
15
|
9
|
6
|
118.50
|
|
2019-07-11
|
6
|
2
|
4
|
118.00
|
|
2019-07-10
|
11
|
2
|
9
|
118.00
|
|
2019-07-09
|
11
|
0
|
11
|
116.00
|
|
2019-07-03
|
0
|
11
|
-11
|
119.00
|
| 合計 | 3199 | 3318 | -119 | |
