| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-09-26
|
0
|
6
|
-6
|
40.35
|
|
2022-09-23
|
0
|
3
|
-3
|
42.90
|
|
2022-09-14
|
6
|
0
|
6
|
45.45
|
|
2022-09-13
|
2
|
0
|
2
|
43.95
|
|
2022-07-25
|
0
|
4
|
-4
|
41.95
|
|
2022-07-05
|
2
|
0
|
2
|
40.00
|
|
2022-04-06
|
0
|
1
|
-1
|
46.00
|
|
2022-03-31
|
1
|
0
|
1
|
47.00
|
|
2022-03-09
|
0
|
6
|
-6
|
42.60
|
|
2022-03-08
|
1
|
10
|
-9
|
43.00
|
|
2022-03-07
|
0
|
7
|
-7
|
43.55
|
|
2022-03-03
|
3
|
0
|
3
|
44.80
|
|
2022-03-02
|
1
|
0
|
1
|
44.70
|
|
2022-02-23
|
1
|
0
|
1
|
47.15
|
|
2022-02-11
|
1
|
0
|
1
|
47.80
|
|
2022-02-08
|
12
|
0
|
12
|
48.55
|
|
2021-12-02
|
0
|
5
|
-5
|
51.00
|
|
2021-12-01
|
5
|
0
|
5
|
52.30
|
|
2021-11-24
|
4
|
0
|
4
|
57.50
|
|
2021-10-20
|
0
|
12
|
-12
|
41.90
|
|
2021-10-19
|
0
|
33
|
-33
|
41.90
|
|
2021-10-18
|
2
|
12
|
-10
|
42.20
|
|
2021-10-15
|
0
|
28
|
-28
|
39.25
|
|
2021-10-13
|
2
|
12
|
-10
|
40.35
|
|
2021-10-08
|
8
|
0
|
8
|
39.85
|
|
2021-10-07
|
36
|
0
|
36
|
38.00
|
|
2021-10-05
|
22
|
0
|
22
|
36.35
|
|
2021-09-30
|
12
|
0
|
12
|
41.60
|
|
2021-09-24
|
7
|
0
|
7
|
40.60
|
|
2021-09-16
|
0
|
8
|
-8
|
40.20
|
|
2021-09-15
|
0
|
20
|
-20
|
41.00
|
|
2021-09-14
|
0
|
20
|
-20
|
42.15
|
|
2021-09-13
|
0
|
3
|
-3
|
43.30
|
|
2021-09-10
|
0
|
25
|
-25
|
42.80
|
|
2021-09-01
|
2
|
0
|
2
|
50.80
|
|
2021-08-27
|
3
|
1
|
2
|
51.90
|
|
2021-08-25
|
5
|
0
|
5
|
53.50
|
|
2021-08-23
|
36
|
0
|
36
|
54.50
|
|
2021-08-18
|
9
|
0
|
9
|
57.40
|
|
2021-08-12
|
25
|
0
|
25
|
60.20
|
|
2021-07-29
|
0
|
31
|
-31
|
73.00
|
|
2021-07-28
|
0
|
39
|
-39
|
74.50
|
|
2021-07-27
|
0
|
6
|
-6
|
77.00
|
|
2021-07-23
|
4
|
0
|
4
|
78.80
|
|
2021-07-22
|
12
|
2
|
10
|
76.70
|
|
2021-07-21
|
0
|
28
|
-28
|
75.30
|
|
2021-07-15
|
15
|
3
|
12
|
73.20
|
|
2021-07-13
|
0
|
18
|
-18
|
73.40
|
|
2021-07-12
|
0
|
26
|
-26
|
77.30
|
|
2021-07-09
|
0
|
37
|
-37
|
79.00
|
|
2021-07-08
|
0
|
40
|
-40
|
80.10
|
|
2021-07-07
|
1
|
13
|
-12
|
81.20
|
|
2021-07-06
|
1
|
33
|
-32
|
83.40
|
|
2021-07-05
|
14
|
1
|
13
|
82.70
|
|
2021-07-01
|
6
|
51
|
-45
|
85.20
|
|
2021-06-30
|
2
|
7
|
-5
|
88.40
|
|
2021-06-29
|
3
|
8
|
-5
|
89.00
|
|
2021-06-24
|
7
|
0
|
7
|
90.70
|
|
2021-06-15
|
3
|
0
|
3
|
90.50
|
|
2021-06-09
|
3
|
0
|
3
|
89.10
|
|
2021-05-27
|
17
|
0
|
17
|
86.10
|
|
2021-05-26
|
81
|
0
|
81
|
82.80
|
|
2021-05-25
|
12
|
0
|
12
|
82.70
|
|
2021-05-24
|
27
|
0
|
27
|
82.20
|
|
2021-05-21
|
86
|
0
|
86
|
76.40
|
|
2021-05-20
|
25
|
0
|
25
|
73.40
|
|
2021-05-19
|
11
|
0
|
11
|
76.80
|
|
2021-05-18
|
11
|
0
|
11
|
78.50
|
|
2021-05-17
|
8
|
0
|
8
|
73.80
|
|
2021-03-08
|
0
|
5
|
-5
|
129.00
|
|
2021-03-05
|
5
|
1
|
4
|
132.00
|
|
2021-03-03
|
1
|
11
|
-10
|
135.00
|
|
2021-03-02
|
4
|
11
|
-7
|
139.50
|
|
2021-02-25
|
2
|
20
|
-18
|
138.00
|
|
2021-02-24
|
0
|
21
|
-21
|
137.00
|
|
2021-02-22
|
26
|
0
|
26
|
151.00
|
|
2021-02-18
|
8
|
0
|
8
|
133.50
|
|
2021-02-17
|
25
|
0
|
25
|
137.00
|
|
2021-02-03
|
0
|
3
|
-3
|
133.00
|
|
2021-01-25
|
1
|
12
|
-11
|
134.00
|
|
2021-01-21
|
7
|
0
|
7
|
120.00
|
|
2020-12-25
|
0
|
5
|
-5
|
126.50
|
|
2020-12-24
|
7
|
0
|
7
|
127.00
|
|
2020-12-22
|
0
|
9
|
-9
|
125.50
|
|
2020-12-21
|
0
|
13
|
-13
|
132.00
|
|
2020-12-17
|
13
|
0
|
13
|
133.50
|
|
2020-12-16
|
13
|
0
|
13
|
129.00
|
|
2020-12-09
|
0
|
35
|
-35
|
138.50
|
|
2020-12-08
|
34
|
0
|
34
|
140.50
|
|
2020-12-02
|
0
|
12
|
-12
|
135.50
|
|
2020-12-01
|
0
|
52
|
-52
|
131.00
|
|
2020-11-30
|
0
|
77
|
-77
|
139.50
|
|
2020-11-16
|
0
|
23
|
-23
|
138.50
|
|
2020-11-09
|
33
|
0
|
33
|
178.00
|
|
2020-10-20
|
168
|
33
|
135
|
153.00
|
|
2020-10-19
|
194
|
352
|
-158
|
151.50
|
|
2020-10-16
|
239
|
86
|
153
|
147.00
|
|
2020-10-15
|
117
|
339
|
-222
|
146.50
|
|
2020-10-14
|
115
|
76
|
39
|
141.00
|
|
2020-10-13
|
95
|
22
|
73
|
135.00
|
|
2020-10-12
|
26
|
119
|
-93
|
131.50
|
|
2020-10-08
|
181
|
48
|
133
|
131.50
|
|
2020-10-07
|
64
|
86
|
-22
|
128.00
|
|
2020-10-06
|
77
|
52
|
25
|
130.00
|
|
2020-10-05
|
76
|
138
|
-62
|
125.00
|
|
2020-09-30
|
132
|
11
|
121
|
120.00
|
|
2020-09-29
|
36
|
54
|
-18
|
116.00
|
|
2020-09-25
|
125
|
87
|
38
|
116.00
|
|
2020-09-22
|
97
|
173
|
-76
|
124.00
|
|
2020-09-18
|
204
|
100
|
104
|
132.00
|
|
2020-09-17
|
39
|
148
|
-109
|
129.00
|
|
2020-09-16
|
146
|
39
|
107
|
128.00
|
|
2020-09-08
|
37
|
27
|
10
|
111.00
|
|
2020-09-03
|
24
|
87
|
-63
|
123.00
|
|
2020-09-02
|
96
|
26
|
70
|
127.00
|
|
2020-08-31
|
13
|
34
|
-21
|
118.00
|
|
2020-08-28
|
10
|
47
|
-37
|
121.00
|
|
2020-08-26
|
63
|
316
|
-253
|
134.00
|
|
2020-08-25
|
19
|
272
|
-253
|
132.50
|
|
2020-08-21
|
60
|
99
|
-39
|
148.00
|
|
2020-08-20
|
200
|
66
|
134
|
135.00
|
|
2020-08-18
|
209
|
81
|
128
|
138.00
|
|
2020-08-17
|
133
|
33
|
100
|
125.50
|
|
2020-08-14
|
108
|
22
|
86
|
114.50
|
|
2020-08-12
|
117
|
36
|
81
|
113.50
|
|
2020-08-07
|
103
|
38
|
65
|
111.50
|
|
2020-08-04
|
37
|
90
|
-53
|
105.50
|
|
2020-08-03
|
65
|
26
|
39
|
96.00
|
|
2020-07-31
|
67
|
13
|
54
|
94.80
|
|
2020-07-28
|
0
|
11
|
-11
|
79.00
|
|
2020-07-21
|
1
|
53
|
-52
|
82.20
|
|
2020-07-20
|
14
|
67
|
-53
|
81.80
|
|
2020-07-16
|
38
|
2
|
36
|
80.60
|
|
2020-07-15
|
26
|
6
|
20
|
82.60
|
|
2020-07-13
|
23
|
4
|
19
|
86.10
|
|
2020-07-10
|
41
|
6
|
35
|
86.80
|
|
2020-07-07
|
4
|
32
|
-28
|
94.00
|
|
2020-07-06
|
21
|
40
|
-19
|
95.80
|
|
2020-07-03
|
36
|
12
|
24
|
89.80
|
|
2020-07-02
|
31
|
8
|
23
|
86.10
|
|
2020-06-24
|
11
|
2
|
9
|
81.20
|
|
2020-06-18
|
7
|
18
|
-11
|
81.60
|
|
2020-06-17
|
2
|
6
|
-4
|
80.00
|
|
2020-06-15
|
0
|
13
|
-13
|
76.00
|
|
2020-06-12
|
5
|
18
|
-13
|
77.00
|
|
2020-06-11
|
7
|
41
|
-34
|
78.70
|
|
2020-06-10
|
23
|
17
|
6
|
78.60
|
|
2020-06-09
|
8
|
4
|
4
|
80.00
|
|
2020-06-08
|
34
|
4
|
30
|
80.40
|
|
2020-06-05
|
14
|
2
|
12
|
80.50
|
|
2020-06-03
|
8
|
3
|
5
|
82.60
|
|
2020-06-02
|
2
|
8
|
-6
|
80.90
|
|
2020-06-01
|
1
|
8
|
-7
|
82.40
|
|
2020-05-29
|
0
|
7
|
-7
|
82.50
|
|
2020-05-27
|
7
|
55
|
-48
|
84.10
|
|
2020-05-20
|
31
|
0
|
31
|
81.10
|
|
2020-05-18
|
47
|
296
|
-249
|
84.20
|
|
2020-05-15
|
130
|
84
|
46
|
78.00
|
|
2020-05-14
|
170
|
42
|
128
|
75.00
|
|
2020-05-13
|
87
|
15
|
72
|
83.00
|
|
2020-05-12
|
35
|
153
|
-118
|
87.80
|
|
2020-05-11
|
154
|
24
|
130
|
89.20
|
|
2020-05-08
|
16
|
82
|
-66
|
88.90
|
|
2020-05-07
|
73
|
31
|
42
|
93.40
|
|
2020-05-06
|
133
|
93
|
40
|
89.50
|
|
2020-05-04
|
57
|
34
|
23
|
88.00
|
|
2020-04-28
|
68
|
44
|
24
|
73.60
|
|
2020-04-24
|
16
|
71
|
-55
|
69.10
|
|
2020-04-22
|
47
|
9
|
38
|
65.00
|
|
2020-04-21
|
21
|
28
|
-7
|
65.00
|
|
2020-04-20
|
17
|
3
|
14
|
68.50
|
|
2020-04-17
|
0
|
12
|
-12
|
69.00
|
|
2020-04-16
|
30
|
49
|
-19
|
70.00
|
|
2020-04-15
|
28
|
88
|
-60
|
68.70
|
|
2020-04-14
|
79
|
9
|
70
|
64.60
|
|
2020-04-13
|
32
|
20
|
12
|
63.50
|
|
2020-04-10
|
54
|
36
|
18
|
64.00
|
|
2020-03-26
|
0
|
106
|
-106
|
53.70
|
|
2020-03-25
|
0
|
68
|
-68
|
48.85
|
|
2020-03-24
|
36
|
58
|
-22
|
46.85
|
|
2020-03-20
|
25
|
43
|
-18
|
51.80
|
|
2020-03-19
|
104
|
1
|
103
|
47.10
|
|
2020-03-18
|
0
|
168
|
-168
|
52.30
|
|
2020-03-17
|
187
|
2
|
185
|
55.60
|
|
2020-03-16
|
72
|
33
|
39
|
56.10
|
|
2020-03-13
|
58
|
0
|
58
|
60.40
|
|
2020-03-04
|
25
|
0
|
25
|
70.50
|
|
2020-03-03
|
0
|
61
|
-61
|
67.40
|
|
2020-03-02
|
51
|
0
|
51
|
66.60
|
|
2020-02-25
|
0
|
30
|
-30
|
64.10
|
|
2020-02-24
|
37
|
0
|
37
|
62.50
|
|
2020-02-05
|
0
|
16
|
-16
|
52.40
|
|
2020-02-03
|
6
|
4
|
2
|
47.95
|
|
2020-01-31
|
7
|
2
|
5
|
47.10
|
|
2020-01-30
|
17
|
0
|
17
|
45.80
|
|
2020-01-20
|
0
|
2
|
-2
|
50.70
|
|
2020-01-17
|
2
|
0
|
2
|
51.10
|
|
2020-01-06
|
34
|
4
|
30
|
49.80
|
| 合計 | 6578 | 6413 | 165 | |
