| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-09
|
16
|
0
|
16
|
43.25
|
|
2022-10-11
|
0
|
82
|
-82
|
43.40
|
|
2022-10-07
|
0
|
90
|
-90
|
45.55
|
|
2022-10-03
|
27
|
2
|
25
|
43.20
|
|
2022-09-30
|
114
|
4
|
110
|
44.00
|
|
2022-09-29
|
29
|
1
|
28
|
43.70
|
|
2022-09-21
|
0
|
20
|
-20
|
53.00
|
|
2022-09-20
|
20
|
0
|
20
|
54.60
|
|
2022-09-15
|
0
|
153
|
-153
|
54.50
|
|
2022-09-13
|
63
|
1
|
62
|
57.60
|
|
2022-09-12
|
90
|
0
|
90
|
57.50
|
|
2022-08-19
|
0
|
78
|
-78
|
57.60
|
|
2022-08-18
|
78
|
0
|
78
|
58.90
|
|
2022-08-08
|
36
|
0
|
36
|
54.00
|
|
2022-08-04
|
0
|
29
|
-29
|
49.40
|
|
2022-08-03
|
29
|
0
|
29
|
50.90
|
|
2022-07-25
|
0
|
57
|
-57
|
54.10
|
|
2022-07-22
|
0
|
54
|
-54
|
53.50
|
|
2022-07-21
|
94
|
0
|
94
|
52.30
|
|
2022-07-19
|
0
|
204
|
-204
|
51.70
|
|
2022-07-13
|
16
|
0
|
16
|
48.40
|
|
2022-07-12
|
33
|
0
|
33
|
48.30
|
|
2022-07-11
|
148
|
0
|
148
|
53.10
|
|
2022-07-06
|
34
|
0
|
34
|
53.00
|
|
2022-06-22
|
0
|
115
|
-115
|
44.50
|
|
2022-06-21
|
33
|
0
|
33
|
44.05
|
|
2022-06-20
|
11
|
0
|
11
|
42.95
|
|
2022-06-17
|
63
|
0
|
63
|
44.90
|
|
2022-06-02
|
0
|
31
|
-31
|
53.10
|
|
2022-05-30
|
16
|
0
|
16
|
52.60
|
|
2022-05-23
|
12
|
0
|
12
|
51.30
|
|
2022-05-17
|
11
|
32
|
-21
|
52.90
|
|
2022-05-16
|
24
|
0
|
24
|
52.50
|
|
2022-04-28
|
0
|
47
|
-47
|
61.60
|
|
2022-04-27
|
118
|
73
|
45
|
58.90
|
|
2022-04-20
|
0
|
47
|
-47
|
64.50
|
|
2022-04-19
|
47
|
0
|
47
|
64.60
|
|
2022-04-13
|
0
|
57
|
-57
|
65.90
|
|
2022-03-15
|
160
|
1
|
159
|
56.90
|
|
2022-02-23
|
10
|
0
|
10
|
47.90
|
|
2022-02-14
|
0
|
19
|
-19
|
47.65
|
|
2022-02-10
|
0
|
25
|
-25
|
48.95
|
|
2022-02-09
|
16
|
29
|
-13
|
49.50
|
|
2022-02-08
|
0
|
31
|
-31
|
49.10
|
|
2022-02-07
|
30
|
10
|
20
|
46.40
|
|
2022-01-21
|
58
|
3
|
55
|
52.00
|
|
2022-01-12
|
22
|
114
|
-92
|
56.90
|
|
2022-01-11
|
114
|
0
|
114
|
55.80
|
|
2022-01-05
|
0
|
267
|
-267
|
52.90
|
|
2022-01-04
|
186
|
17
|
169
|
52.30
|
|
2022-01-03
|
0
|
53
|
-53
|
50.00
|
|
2021-12-30
|
44
|
0
|
44
|
49.50
|
|
2021-12-27
|
46
|
0
|
46
|
49.00
|
|
2021-12-24
|
14
|
70
|
-56
|
48.85
|
|
2021-12-22
|
109
|
0
|
109
|
49.30
|
|
2021-12-08
|
14
|
0
|
14
|
43.20
|
|
2021-12-03
|
0
|
130
|
-130
|
42.95
|
|
2021-12-01
|
56
|
0
|
56
|
42.30
|
|
2021-11-30
|
40
|
0
|
40
|
41.80
|
|
2021-11-29
|
34
|
0
|
34
|
40.85
|
|
2021-11-16
|
0
|
20
|
-20
|
42.10
|
|
2021-11-15
|
20
|
0
|
20
|
42.10
|
|
2021-10-27
|
0
|
36
|
-36
|
44.00
|
|
2021-10-26
|
88
|
12
|
76
|
41.80
|
|
2021-10-25
|
0
|
214
|
-214
|
43.60
|
|
2021-10-22
|
50
|
1
|
49
|
43.20
|
|
2021-10-21
|
64
|
1
|
63
|
42.50
|
|
2021-10-19
|
133
|
0
|
133
|
44.70
|
|
2021-08-31
|
15
|
0
|
15
|
39.40
|
|
2021-08-30
|
0
|
30
|
-30
|
40.05
|
|
2021-08-27
|
0
|
8
|
-8
|
38.05
|
|
2021-08-20
|
1
|
44
|
-43
|
36.05
|
|
2021-08-13
|
0
|
14
|
-14
|
39.10
|
|
2021-07-19
|
0
|
115
|
-115
|
48.85
|
|
2021-07-16
|
0
|
19
|
-19
|
46.00
|
|
2021-07-15
|
19
|
102
|
-83
|
45.30
|
|
2021-07-13
|
2
|
35
|
-33
|
45.05
|
|
2021-07-12
|
33
|
0
|
33
|
47.05
|
|
2021-07-08
|
29
|
0
|
29
|
46.60
|
|
2021-07-06
|
0
|
56
|
-56
|
47.05
|
|
2021-07-05
|
56
|
0
|
56
|
48.00
|
|
2021-06-30
|
0
|
475
|
-475
|
49.45
|
|
2021-06-29
|
57
|
191
|
-134
|
48.40
|
|
2021-06-25
|
135
|
207
|
-72
|
49.30
|
|
2021-06-24
|
6
|
46
|
-40
|
50.10
|
|
2021-06-23
|
195
|
292
|
-97
|
50.50
|
|
2021-06-22
|
0
|
281
|
-281
|
48.15
|
|
2021-06-21
|
1
|
174
|
-173
|
49.50
|
|
2021-06-18
|
812
|
225
|
587
|
51.80
|
|
2021-06-15
|
47
|
0
|
47
|
45.55
|
|
2021-06-07
|
39
|
0
|
39
|
43.90
|
|
2021-06-04
|
10
|
0
|
10
|
44.70
|
|
2021-06-03
|
84
|
0
|
84
|
45.90
|
|
2021-06-02
|
21
|
0
|
21
|
45.50
|
|
2021-06-01
|
144
|
0
|
144
|
47.20
|
|
2021-05-31
|
267
|
0
|
267
|
45.70
|
|
2021-05-28
|
234
|
0
|
234
|
45.00
|
|
2021-05-27
|
77
|
0
|
77
|
45.10
|
|
2021-05-26
|
290
|
0
|
290
|
43.75
|
|
2021-05-25
|
127
|
0
|
127
|
43.80
|
|
2021-05-24
|
313
|
0
|
313
|
43.15
|
|
2021-05-21
|
109
|
10
|
99
|
41.95
|
|
2021-05-19
|
78
|
0
|
78
|
45.40
|
|
2021-05-18
|
51
|
2
|
49
|
41.30
|
|
2021-05-17
|
34
|
0
|
34
|
37.55
|
|
2021-05-14
|
0
|
76
|
-76
|
41.70
|
|
2021-05-05
|
21
|
0
|
21
|
55.80
|
|
2021-04-28
|
0
|
38
|
-38
|
62.50
|
|
2021-04-26
|
76
|
0
|
76
|
63.20
|
|
2021-04-21
|
0
|
75
|
-75
|
65.00
|
|
2021-04-20
|
2
|
63
|
-61
|
66.10
|
|
2021-04-09
|
0
|
28
|
-28
|
65.10
|
|
2021-04-08
|
8
|
58
|
-50
|
66.00
|
|
2021-04-06
|
57
|
0
|
57
|
65.30
|
|
2021-03-29
|
77
|
121
|
-44
|
67.00
|
|
2021-03-25
|
1
|
19
|
-18
|
64.90
|
|
2021-03-24
|
1
|
244
|
-243
|
65.70
|
|
2021-03-22
|
2070
|
3
|
2067
|
69.90
|
|
2021-03-19
|
4067
|
142
|
3925
|
68.50
|
|
2021-03-17
|
47
|
1
|
46
|
64.10
|
|
2021-03-08
|
5
|
18
|
-13
|
61.30
|
|
2021-03-05
|
0
|
21
|
-21
|
61.40
|
|
2021-02-24
|
55
|
0
|
55
|
62.80
|
|
2021-02-19
|
0
|
28
|
-28
|
61.90
|
|
2021-02-18
|
10
|
25
|
-15
|
60.30
|
|
2021-02-17
|
60
|
12
|
48
|
59.70
|
|
2021-02-01
|
27
|
0
|
27
|
57.30
|
|
2021-01-28
|
0
|
14
|
-14
|
59.80
|
|
2021-01-12
|
11
|
43
|
-32
|
63.70
|
|
2021-01-11
|
0
|
97
|
-97
|
65.50
|
|
2021-01-08
|
0
|
328
|
-328
|
66.30
|
|
2021-01-07
|
286
|
25
|
261
|
70.10
|
|
2021-01-06
|
185
|
34
|
151
|
63.80
|
|
2020-12-31
|
9
|
46
|
-37
|
70.10
|
|
2020-12-29
|
143
|
758
|
-615
|
71.00
|
|
2020-12-25
|
158
|
0
|
158
|
70.30
|
|
2020-12-24
|
494
|
0
|
494
|
72.60
|
|
2020-12-23
|
138
|
0
|
138
|
67.40
|
|
2020-12-15
|
1
|
356
|
-355
|
61.40
|
|
2020-12-14
|
356
|
0
|
356
|
62.60
|
|
2020-12-09
|
0
|
76
|
-76
|
62.40
|
|
2020-12-08
|
2
|
287
|
-285
|
62.50
|
|
2020-12-07
|
362
|
1
|
361
|
62.90
|
|
2020-12-01
|
0
|
115
|
-115
|
63.60
|
|
2020-11-30
|
115
|
0
|
115
|
65.50
|
|
2020-11-24
|
0
|
120
|
-120
|
63.30
|
|
2020-11-20
|
115
|
4
|
111
|
61.60
|
|
2020-11-17
|
1
|
131
|
-130
|
58.10
|
|
2020-11-16
|
124
|
86
|
38
|
57.00
|
|
2020-11-13
|
0
|
25
|
-25
|
58.20
|
|
2020-11-10
|
111
|
44
|
67
|
63.60
|
|
2020-11-09
|
40
|
187
|
-147
|
65.20
|
|
2020-11-06
|
221
|
11
|
210
|
61.80
|
|
2020-11-04
|
0
|
499
|
-499
|
57.80
|
|
2020-11-03
|
28
|
333
|
-305
|
57.00
|
|
2020-11-02
|
581
|
179
|
402
|
57.90
|
|
2020-10-30
|
438
|
12
|
426
|
57.20
|
|
2020-10-29
|
66
|
854
|
-788
|
62.00
|
|
2020-10-13
|
1328
|
481
|
847
|
54.00
|
|
2020-10-06
|
77
|
136
|
-59
|
38.50
|
|
2020-10-05
|
166
|
1
|
165
|
37.00
|
|
2020-09-30
|
2
|
300
|
-298
|
36.60
|
|
2020-09-29
|
62
|
29
|
33
|
35.75
|
|
2020-09-28
|
244
|
110
|
134
|
35.70
|
|
2020-09-25
|
189
|
65
|
124
|
35.10
|
|
2020-09-24
|
86
|
436
|
-350
|
37.50
|
|
2020-09-22
|
155
|
17
|
138
|
37.30
|
|
2020-09-21
|
66
|
120
|
-54
|
37.90
|
|
2020-09-18
|
207
|
123
|
84
|
37.90
|
|
2020-09-16
|
241
|
17
|
224
|
38.45
|
|
2020-09-15
|
3
|
306
|
-303
|
37.45
|
|
2020-09-14
|
335
|
35
|
300
|
36.65
|
|
2020-09-11
|
8
|
141
|
-133
|
37.50
|
|
2020-09-09
|
57
|
437
|
-380
|
38.65
|
|
2020-09-08
|
399
|
210
|
189
|
37.30
|
|
2020-09-02
|
137
|
434
|
-297
|
39.10
|
|
2020-09-01
|
179
|
34
|
145
|
36.75
|
|
2020-08-31
|
146
|
44
|
102
|
36.90
|
|
2020-08-26
|
31
|
10
|
21
|
36.25
|
|
2020-08-25
|
96
|
27
|
69
|
36.90
|
|
2020-08-24
|
45
|
78
|
-33
|
36.50
|
|
2020-08-21
|
182
|
98
|
84
|
35.95
|
|
2020-08-20
|
185
|
24
|
161
|
35.45
|
|
2020-08-19
|
86
|
8
|
78
|
36.80
|
|
2020-08-12
|
16
|
207
|
-191
|
38.85
|
|
2020-08-11
|
153
|
44
|
109
|
36.75
|
|
2020-08-10
|
106
|
23
|
83
|
38.70
|
|
2020-07-03
|
12
|
0
|
12
|
23.70
|
|
2020-07-02
|
10
|
0
|
10
|
23.60
|
|
2020-07-01
|
7
|
0
|
7
|
23.45
|
|
2020-06-24
|
6
|
0
|
6
|
23.20
|
|
2020-06-04
|
0
|
7
|
-7
|
22.60
|
|
2020-06-03
|
0
|
12
|
-12
|
22.50
|
|
2020-06-02
|
0
|
20
|
-20
|
22.35
|
|
2020-06-01
|
0
|
4
|
-4
|
21.50
|
|
2020-05-29
|
0
|
8
|
-8
|
21.35
|
|
2020-05-28
|
0
|
10
|
-10
|
21.20
|
|
2020-05-27
|
0
|
26
|
-26
|
21.30
|
|
2020-05-26
|
0
|
21
|
-21
|
21.25
|
|
2020-05-25
|
0
|
26
|
-26
|
21.45
|
|
2020-05-22
|
0
|
42
|
-42
|
20.60
|
|
2020-05-20
|
0
|
2
|
-2
|
20.00
|
|
2020-05-19
|
0
|
3
|
-3
|
19.95
|
|
2020-05-15
|
0
|
18
|
-18
|
19.90
|
|
2020-05-14
|
0
|
25
|
-25
|
19.90
|
|
2020-05-13
|
0
|
1
|
-1
|
20.20
|
|
2020-05-11
|
0
|
5
|
-5
|
20.35
|
|
2020-05-08
|
0
|
39
|
-39
|
20.40
|
|
2020-05-06
|
0
|
29
|
-29
|
20.05
|
|
2020-05-04
|
10
|
0
|
10
|
19.70
|
|
2020-04-30
|
11
|
0
|
11
|
19.70
|
|
2020-04-29
|
3
|
1
|
2
|
19.50
|
|
2020-04-28
|
0
|
2
|
-2
|
19.30
|
|
2020-04-24
|
5
|
0
|
5
|
19.00
|
|
2020-04-23
|
19
|
0
|
19
|
18.95
|
|
2020-04-22
|
2
|
5
|
-3
|
18.65
|
|
2020-04-21
|
2
|
48
|
-46
|
18.65
|
|
2020-04-17
|
0
|
7
|
-7
|
19.05
|
|
2020-04-16
|
2
|
6
|
-4
|
19.05
|
|
2020-04-13
|
0
|
18
|
-18
|
18.55
|
|
2020-04-10
|
0
|
10
|
-10
|
18.70
|
|
2020-04-09
|
0
|
16
|
-16
|
18.40
|
|
2020-04-07
|
6
|
1
|
5
|
17.95
|
|
2020-04-06
|
0
|
5
|
-5
|
17.70
|
|
2020-04-01
|
18
|
0
|
18
|
17.65
|
|
2020-03-31
|
18
|
18
|
18
|
17.65
|
|
2020-03-30
|
18
|
0
|
18
|
17.60
|
|
2020-03-27
|
25
|
0
|
25
|
17.60
|
|
2020-03-26
|
47
|
1
|
46
|
17.40
|
|
2020-03-25
|
50
|
1
|
49
|
17.40
|
|
2020-03-24
|
20
|
4
|
16
|
17.20
|
|
2020-03-23
|
24
|
0
|
24
|
16.30
|
|
2020-03-20
|
43
|
6
|
37
|
16.40
|
|
2020-03-19
|
54
|
134
|
-80
|
15.50
|
|
2020-03-18
|
8
|
22
|
-14
|
17.10
|
|
2020-03-17
|
31
|
12
|
19
|
17.20
|
|
2020-03-13
|
109
|
0
|
109
|
18.05
|
|
2020-03-12
|
7
|
53
|
-46
|
19.00
|
|
2020-03-11
|
0
|
17
|
-17
|
20.35
|
|
2020-03-10
|
18
|
2
|
16
|
20.50
|
|
2020-03-09
|
0
|
38
|
-38
|
20.70
|
|
2020-03-06
|
0
|
10
|
-10
|
21.45
|
|
2020-03-05
|
17
|
2
|
15
|
21.60
|
|
2020-03-03
|
0
|
5
|
-5
|
21.70
|
|
2020-03-02
|
0
|
9
|
-9
|
21.75
|
|
2020-02-27
|
0
|
57
|
-57
|
22.05
|
|
2020-02-26
|
0
|
8
|
-8
|
22.25
|
|
2020-02-25
|
0
|
26
|
-26
|
22.45
|
|
2020-02-21
|
2
|
0
|
2
|
22.75
|
|
2020-02-20
|
4
|
0
|
4
|
22.95
|
|
2020-02-19
|
8
|
0
|
8
|
22.95
|
|
2020-02-18
|
7
|
0
|
7
|
22.80
|
|
2020-02-17
|
13
|
1
|
12
|
23.00
|
|
2020-02-14
|
33
|
1
|
32
|
22.65
|
|
2020-02-12
|
23
|
1
|
22
|
22.55
|
|
2020-02-11
|
19
|
9
|
10
|
22.45
|
|
2020-02-10
|
15
|
43
|
-28
|
22.45
|
|
2020-02-06
|
15
|
0
|
15
|
22.80
|
|
2020-02-05
|
0
|
10
|
-10
|
22.75
|
|
2020-02-03
|
0
|
27
|
-27
|
22.60
|
|
2020-01-31
|
8
|
16
|
-8
|
23.00
|
|
2020-01-30
|
1
|
43
|
-42
|
22.25
|
|
2020-01-20
|
36
|
0
|
36
|
23.60
|
|
2020-01-17
|
12
|
4
|
8
|
23.60
|
|
2020-01-16
|
2
|
16
|
-14
|
23.50
|
|
2020-01-15
|
3
|
12
|
-9
|
23.45
|
|
2020-01-13
|
51
|
0
|
51
|
23.90
|
|
2020-01-10
|
37
|
0
|
37
|
23.35
|
|
2020-01-09
|
63
|
0
|
63
|
23.20
|
|
2020-01-08
|
75
|
9
|
66
|
22.95
|
|
2020-01-03
|
15
|
0
|
15
|
23.65
|
|
2019-12-31
|
0
|
18
|
-18
|
23.90
|
|
2019-12-30
|
0
|
80
|
-80
|
24.00
|
|
2019-12-25
|
6
|
0
|
6
|
22.55
|
|
2019-12-24
|
0
|
12
|
-12
|
22.55
|
|
2019-12-23
|
0
|
6
|
-6
|
22.00
|
|
2019-12-20
|
0
|
26
|
-26
|
22.35
|
|
2019-12-18
|
7
|
0
|
7
|
22.60
|
|
2019-12-17
|
6
|
0
|
6
|
22.20
|
|
2019-12-16
|
12
|
0
|
12
|
22.05
|
|
2019-12-12
|
32
|
0
|
32
|
22.10
|
|
2019-12-11
|
23
|
1
|
22
|
22.05
|
|
2019-12-10
|
3
|
7
|
-4
|
22.55
|
|
2019-12-09
|
0
|
5
|
-5
|
22.65
|
|
2019-12-06
|
30
|
9
|
21
|
22.50
|
|
2019-12-04
|
46
|
0
|
46
|
22.55
|
|
2019-12-03
|
30
|
0
|
30
|
22.65
|
|
2019-11-29
|
0
|
18
|
-18
|
22.65
|
|
2019-11-28
|
8
|
0
|
8
|
22.75
|
|
2019-11-25
|
10
|
0
|
10
|
22.00
|
|
2019-10-31
|
0
|
8
|
-8
|
21.00
|
|
2019-10-29
|
2
|
8
|
-6
|
21.05
|
|
2019-10-28
|
8
|
0
|
8
|
21.40
|
|
2019-10-25
|
1
|
0
|
1
|
21.50
|
|
2019-10-23
|
4
|
0
|
4
|
21.60
|
|
2019-10-22
|
1
|
2
|
-1
|
21.50
|
|
2019-10-21
|
2
|
0
|
2
|
21.70
|
|
2019-10-18
|
0
|
4
|
-4
|
21.40
|
|
2019-10-17
|
0
|
3
|
-3
|
21.50
|
|
2019-10-16
|
0
|
9
|
-9
|
21.60
|
|
2019-10-15
|
0
|
6
|
-6
|
21.30
|
|
2019-10-14
|
0
|
6
|
-6
|
21.35
|
|
2019-10-08
|
0
|
5
|
-5
|
21.65
|
|
2019-10-07
|
0
|
16
|
-16
|
21.60
|
|
2019-10-04
|
0
|
3
|
-3
|
21.75
|
|
2019-10-01
|
0
|
6
|
-6
|
21.80
|
|
2019-09-27
|
0
|
18
|
-18
|
21.65
|
|
2019-09-26
|
0
|
11
|
-11
|
21.70
|
|
2019-09-25
|
0
|
15
|
-15
|
21.75
|
|
2019-09-24
|
2
|
0
|
2
|
21.85
|
|
2019-09-20
|
10
|
1
|
9
|
22.00
|
|
2019-09-18
|
7
|
0
|
7
|
21.95
|
|
2019-09-17
|
0
|
5
|
-5
|
21.65
|
|
2019-09-12
|
8
|
0
|
8
|
21.70
|
|
2019-09-11
|
5
|
0
|
5
|
21.65
|
|
2019-09-10
|
2
|
0
|
2
|
21.65
|
|
2019-09-09
|
4
|
0
|
4
|
21.60
|
|
2019-09-06
|
7
|
0
|
7
|
21.75
|
|
2019-09-05
|
5
|
0
|
5
|
21.70
|
|
2019-09-04
|
10
|
0
|
10
|
21.80
|
|
2019-09-03
|
0
|
3
|
-3
|
21.85
|
|
2019-09-02
|
17
|
0
|
17
|
21.85
|
|
2019-08-30
|
16
|
0
|
16
|
21.35
|
|
2019-08-29
|
17
|
0
|
17
|
21.40
|
|
2019-08-28
|
3
|
1
|
2
|
21.10
|
|
2019-08-26
|
0
|
23
|
-23
|
21.00
|
|
2019-08-22
|
0
|
2
|
-2
|
21.10
|
|
2019-08-19
|
10
|
0
|
10
|
21.20
|
|
2019-08-16
|
3
|
1
|
2
|
20.80
|
|
2019-07-24
|
3
|
0
|
3
|
21.20
|
|
2019-07-11
|
1
|
41
|
-40
|
21.25
|
|
2019-07-10
|
39
|
0
|
39
|
23.80
|
| 合計 | 22756 | 15601 | 7173 | |
