| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-08
|
0
|
12
|
-12
|
68.00
|
|
2022-11-04
|
0
|
15
|
-15
|
67.50
|
|
2022-10-28
|
0
|
7
|
-7
|
59.00
|
|
2022-10-17
|
2
|
0
|
2
|
59.50
|
|
2022-10-14
|
19
|
0
|
19
|
58.50
|
|
2022-10-07
|
3
|
0
|
3
|
64.30
|
|
2022-10-03
|
8
|
0
|
8
|
61.90
|
|
2022-08-31
|
0
|
4
|
-4
|
85.30
|
|
2022-08-29
|
0
|
33
|
-33
|
83.30
|
|
2022-08-26
|
5
|
0
|
5
|
89.90
|
|
2022-08-23
|
8
|
0
|
8
|
88.20
|
|
2022-08-17
|
2
|
0
|
2
|
87.40
|
|
2022-08-11
|
0
|
5
|
-5
|
81.70
|
|
2022-08-10
|
0
|
19
|
-19
|
81.00
|
|
2022-08-09
|
0
|
24
|
-24
|
81.50
|
|
2022-08-08
|
1
|
14
|
-13
|
79.50
|
|
2022-08-05
|
0
|
11
|
-11
|
78.90
|
|
2022-08-04
|
2
|
17
|
-15
|
76.50
|
|
2022-08-03
|
0
|
11
|
-11
|
76.50
|
|
2022-08-01
|
5
|
0
|
5
|
83.30
|
|
2022-07-29
|
11
|
0
|
11
|
84.40
|
|
2022-07-27
|
7
|
0
|
7
|
85.80
|
|
2022-07-21
|
7
|
0
|
7
|
90.20
|
|
2022-07-14
|
20
|
0
|
20
|
80.80
|
|
2022-07-13
|
3
|
0
|
3
|
78.00
|
|
2022-07-08
|
16
|
0
|
16
|
81.50
|
|
2022-07-07
|
7
|
0
|
7
|
80.10
|
|
2022-07-04
|
33
|
0
|
33
|
80.00
|
|
2022-06-28
|
0
|
17
|
-17
|
89.60
|
|
2022-06-27
|
17
|
0
|
17
|
93.00
|
|
2022-06-13
|
0
|
13
|
-13
|
108.00
|
|
2022-06-10
|
0
|
46
|
-46
|
113.50
|
|
2022-05-30
|
29
|
0
|
29
|
119.00
|
|
2022-05-27
|
10
|
5
|
5
|
115.00
|
|
2022-05-23
|
11
|
0
|
11
|
118.50
|
|
2022-05-19
|
4
|
0
|
4
|
119.50
|
|
2022-05-17
|
9
|
0
|
9
|
120.50
|
|
2022-04-07
|
0
|
13
|
-13
|
138.00
|
|
2022-04-06
|
0
|
6
|
-6
|
143.00
|
|
2022-03-25
|
0
|
31
|
-31
|
144.50
|
|
2022-03-17
|
17
|
0
|
17
|
138.00
|
|
2022-03-15
|
0
|
49
|
-49
|
130.00
|
|
2022-03-09
|
17
|
1
|
16
|
136.00
|
|
2022-03-08
|
7
|
30
|
-23
|
132.50
|
|
2022-03-07
|
0
|
73
|
-73
|
136.50
|
|
2022-03-02
|
20
|
0
|
20
|
144.50
|
|
2022-01-11
|
0
|
14
|
-14
|
134.00
|
|
2022-01-10
|
14
|
0
|
14
|
139.50
|
|
2021-12-24
|
10
|
0
|
10
|
148.00
|
|
2021-12-09
|
0
|
19
|
-19
|
154.00
|
|
2021-12-08
|
19
|
0
|
19
|
154.00
|
|
2021-11-30
|
0
|
204
|
-204
|
162.50
|
|
2021-11-24
|
36
|
1
|
35
|
156.50
|
|
2021-11-23
|
39
|
0
|
39
|
150.00
|
|
2021-11-19
|
103
|
1
|
102
|
154.00
|
|
2021-11-16
|
0
|
238
|
-238
|
170.00
|
|
2021-11-15
|
1
|
79
|
-78
|
161.50
|
|
2021-11-11
|
182
|
0
|
182
|
157.50
|
|
2021-11-09
|
112
|
0
|
112
|
140.50
|
|
2021-11-05
|
2
|
50
|
-48
|
127.50
|
|
2021-11-03
|
51
|
0
|
51
|
128.50
|
|
2021-11-02
|
0
|
47
|
-47
|
126.00
|
|
2021-11-01
|
45
|
63
|
-18
|
133.00
|
|
2021-10-29
|
0
|
57
|
-57
|
131.50
|
|
2021-10-28
|
27
|
0
|
27
|
126.00
|
|
2021-10-27
|
13
|
0
|
13
|
125.50
|
|
2021-10-26
|
23
|
87
|
-64
|
121.50
|
|
2021-10-25
|
23
|
127
|
-104
|
128.00
|
|
2021-10-22
|
108
|
0
|
108
|
131.00
|
|
2021-10-19
|
50
|
0
|
50
|
120.50
|
|
2021-10-18
|
96
|
0
|
96
|
116.50
|
|
2021-10-15
|
0
|
141
|
-141
|
113.50
|
|
2021-10-14
|
142
|
0
|
142
|
113.50
|
|
2021-10-13
|
0
|
16
|
-16
|
106.00
|
|
2021-10-12
|
26
|
143
|
-117
|
112.00
|
|
2021-10-08
|
24
|
124
|
-100
|
113.00
|
|
2021-10-07
|
56
|
0
|
56
|
111.50
|
|
2021-10-06
|
0
|
56
|
-56
|
105.50
|
|
2021-10-05
|
233
|
0
|
233
|
113.50
|
|
2021-09-27
|
7
|
73
|
-66
|
125.00
|
|
2021-09-24
|
64
|
2
|
62
|
129.00
|
|
2021-09-15
|
0
|
19
|
-19
|
134.00
|
|
2021-09-13
|
22
|
10
|
12
|
138.50
|
|
2021-09-10
|
0
|
92
|
-92
|
142.00
|
|
2021-09-09
|
17
|
208
|
-191
|
144.50
|
|
2021-09-08
|
254
|
31
|
223
|
138.00
|
|
2021-09-06
|
0
|
30
|
-30
|
151.00
|
|
2021-09-03
|
3
|
44
|
-41
|
157.00
|
|
2021-09-02
|
134
|
46
|
88
|
152.00
|
|
2021-09-01
|
105
|
0
|
105
|
158.50
|
|
2021-08-31
|
0
|
43
|
-43
|
158.00
|
|
2021-08-30
|
43
|
0
|
43
|
150.00
|
|
2021-08-23
|
45
|
0
|
45
|
139.50
|
|
2021-08-17
|
0
|
39
|
-39
|
125.00
|
|
2021-08-16
|
31
|
2
|
29
|
138.50
|
|
2021-08-13
|
0
|
267
|
-267
|
134.00
|
|
2021-08-12
|
71
|
11
|
60
|
148.00
|
|
2021-08-10
|
217
|
3
|
214
|
164.50
|
|
2021-08-04
|
0
|
132
|
-132
|
184.00
|
|
2021-07-23
|
0
|
33
|
-33
|
143.50
|
|
2021-07-22
|
33
|
0
|
33
|
150.00
|
|
2021-07-16
|
2
|
57
|
-55
|
154.50
|
|
2021-07-15
|
0
|
239
|
-239
|
149.50
|
|
2021-07-09
|
14
|
3
|
11
|
126.00
|
|
2021-05-31
|
42
|
13
|
29
|
113.50
|
|
2021-05-28
|
14
|
89
|
-75
|
107.00
|
|
2021-05-27
|
0
|
128
|
-128
|
102.00
|
|
2021-05-26
|
16
|
108
|
-92
|
100.50
|
|
2021-05-25
|
2
|
50
|
-48
|
99.90
|
|
2021-05-21
|
182
|
6
|
176
|
97.10
|
|
2021-05-19
|
170
|
0
|
170
|
93.20
|
|
2021-05-18
|
94
|
0
|
94
|
89.80
|
|
2021-05-17
|
78
|
1
|
77
|
81.70
|
|
2021-05-03
|
15
|
0
|
15
|
112.00
|
|
2021-04-27
|
0
|
33
|
-33
|
131.50
|
|
2021-04-26
|
0
|
195
|
-195
|
125.00
|
|
2021-04-23
|
130
|
0
|
130
|
117.00
|
|
2021-04-22
|
7
|
250
|
-243
|
106.50
|
|
2021-04-20
|
204
|
1
|
203
|
115.00
|
|
2021-04-19
|
142
|
4
|
138
|
118.00
|
|
2021-04-16
|
0
|
13
|
-13
|
131.00
|
|
2021-04-13
|
240
|
36
|
204
|
140.00
|
|
2021-04-12
|
205
|
0
|
205
|
142.00
|
|
2021-03-26
|
49
|
0
|
49
|
106.00
|
|
2021-03-25
|
0
|
357
|
-357
|
105.50
|
|
2021-03-24
|
277
|
0
|
277
|
110.00
|
|
2021-03-23
|
143
|
41
|
102
|
104.50
|
|
2021-03-19
|
72
|
104
|
-32
|
112.50
|
|
2021-03-17
|
79
|
117
|
-38
|
112.00
|
|
2021-03-16
|
28
|
105
|
-77
|
117.00
|
|
2021-03-15
|
24
|
126
|
-102
|
115.00
|
|
2021-01-26
|
12
|
0
|
12
|
40.10
|
|
2021-01-21
|
7
|
36
|
-29
|
42.50
|
|
2021-01-19
|
25
|
4
|
21
|
38.50
|
|
2020-12-24
|
1
|
5
|
-4
|
32.75
|
|
2020-12-23
|
7
|
0
|
7
|
32.00
|
|
2020-12-14
|
1
|
49
|
-48
|
33.50
|
|
2020-12-09
|
8
|
0
|
8
|
29.25
|
|
2020-12-08
|
19
|
0
|
19
|
29.20
|
|
2020-12-07
|
16
|
0
|
16
|
29.10
|
|
2020-12-04
|
5
|
0
|
5
|
29.00
|
|
2020-11-26
|
0
|
12
|
-12
|
31.00
|
|
2020-11-20
|
6
|
0
|
6
|
26.55
|
|
2020-11-18
|
1
|
0
|
1
|
26.15
|
|
2020-11-17
|
1
|
0
|
1
|
25.65
|
|
2020-11-16
|
4
|
0
|
4
|
25.70
|
|
2020-11-13
|
1
|
0
|
1
|
25.75
|
|
2020-11-09
|
3
|
0
|
3
|
26.05
|
|
2020-10-30
|
0
|
3
|
-3
|
24.90
|
|
2020-10-29
|
1
|
0
|
1
|
24.90
|
|
2020-10-27
|
2
|
0
|
2
|
24.70
|
|
2020-10-23
|
0
|
1
|
-1
|
24.45
|
|
2020-10-22
|
0
|
10
|
-10
|
24.20
|
|
2020-10-19
|
1
|
0
|
1
|
25.80
|
|
2020-10-15
|
4
|
0
|
4
|
25.60
|
|
2020-10-14
|
2
|
0
|
2
|
25.95
|
|
2020-10-07
|
2
|
0
|
2
|
24.90
|
|
2020-10-06
|
1
|
0
|
1
|
24.85
|
|
2020-09-25
|
0
|
10
|
-10
|
23.55
|
|
2020-09-24
|
0
|
3
|
-3
|
24.15
|
|
2020-09-16
|
3
|
0
|
3
|
25.35
|
|
2020-09-11
|
0
|
4
|
-4
|
24.10
|
|
2020-09-10
|
1
|
3
|
-2
|
24.35
|
|
2020-09-09
|
1
|
2
|
-1
|
24.50
|
|
2020-09-08
|
0
|
2
|
-2
|
24.40
|
|
2020-09-04
|
3
|
0
|
3
|
25.05
|
|
2020-09-03
|
2
|
0
|
2
|
25.10
|
|
2020-09-02
|
8
|
0
|
8
|
24.90
|
|
2020-09-01
|
3
|
0
|
3
|
24.35
|
|
2020-08-31
|
1
|
0
|
1
|
24.35
|
|
2020-08-28
|
0
|
2
|
-2
|
24.40
|
|
2020-08-27
|
1
|
0
|
1
|
24.35
|
|
2020-08-26
|
2
|
0
|
2
|
24.20
|
|
2020-08-25
|
1
|
0
|
1
|
24.20
|
|
2020-08-03
|
0
|
1
|
-1
|
24.20
|
|
2020-07-31
|
0
|
1
|
-1
|
24.35
|
|
2020-07-28
|
0
|
30
|
-30
|
23.40
|
|
2020-07-27
|
0
|
24
|
-24
|
24.65
|
|
2020-07-22
|
8
|
0
|
8
|
27.10
|
|
2020-07-21
|
6
|
0
|
6
|
26.80
|
|
2020-07-17
|
2
|
0
|
2
|
26.70
|
|
2020-07-13
|
7
|
0
|
7
|
26.35
|
|
2020-07-09
|
5
|
0
|
5
|
26.40
|
|
2020-07-06
|
6
|
0
|
6
|
26.35
|
|
2020-07-03
|
5
|
0
|
5
|
26.90
|
|
2020-07-02
|
2
|
0
|
2
|
26.90
|
|
2020-07-01
|
2
|
1
|
1
|
26.40
|
|
2020-06-29
|
0
|
8
|
-8
|
25.80
|
|
2020-06-24
|
4
|
0
|
4
|
26.40
|
|
2020-06-23
|
0
|
4
|
-4
|
26.95
|
|
2020-06-18
|
1
|
0
|
1
|
26.00
|
|
2020-06-17
|
0
|
1
|
-1
|
25.65
|
|
2020-06-16
|
1
|
0
|
1
|
25.60
|
|
2020-06-15
|
0
|
11
|
-11
|
25.10
|
|
2020-06-12
|
0
|
8
|
-8
|
25.10
|
|
2020-06-09
|
3
|
0
|
3
|
26.40
|
|
2020-06-08
|
3
|
0
|
3
|
26.80
|
|
2020-06-05
|
5
|
0
|
5
|
26.50
|
|
2020-06-04
|
2
|
0
|
2
|
26.60
|
|
2020-06-03
|
4
|
0
|
4
|
26.05
|
|
2020-05-28
|
0
|
5
|
-5
|
25.15
|
|
2020-05-21
|
2
|
0
|
2
|
26.30
|
|
2020-05-20
|
2
|
0
|
2
|
26.10
|
|
2020-05-19
|
0
|
1
|
-1
|
26.25
|
|
2020-05-18
|
0
|
4
|
-4
|
26.20
|
|
2020-05-15
|
1
|
3
|
-2
|
26.10
|
|
2020-05-14
|
0
|
17
|
-17
|
26.50
|
|
2020-05-13
|
4
|
0
|
4
|
26.80
|
|
2020-05-12
|
1
|
7
|
-6
|
26.35
|
|
2020-05-11
|
2
|
15
|
-13
|
26.45
|
|
2020-05-08
|
1
|
4
|
-3
|
28.80
|
|
2020-05-07
|
0
|
8
|
-8
|
28.75
|
|
2020-05-06
|
4
|
16
|
-12
|
29.30
|
|
2020-05-04
|
0
|
21
|
-21
|
28.95
|
|
2020-04-29
|
16
|
0
|
16
|
26.10
|
|
2020-04-28
|
9
|
2
|
7
|
25.10
|
|
2020-04-27
|
10
|
0
|
10
|
25.10
|
|
2020-04-24
|
1
|
4
|
-3
|
24.80
|
|
2020-04-23
|
3
|
2
|
1
|
24.90
|
|
2020-04-22
|
9
|
4
|
5
|
25.05
|
|
2020-04-21
|
0
|
16
|
-16
|
24.80
|
|
2020-04-20
|
11
|
1
|
10
|
26.00
|
|
2020-04-17
|
3
|
6
|
-3
|
25.80
|
|
2020-04-14
|
5
|
0
|
5
|
25.20
|
|
2020-04-13
|
0
|
9
|
-9
|
24.30
|
|
2020-04-10
|
0
|
9
|
-9
|
26.15
|
|
2020-04-08
|
3
|
9
|
-6
|
25.80
|
|
2020-04-07
|
6
|
0
|
6
|
25.45
|
|
2020-04-06
|
0
|
3
|
-3
|
23.15
|
|
2020-04-01
|
9
|
1
|
8
|
22.80
|
|
2020-03-31
|
2
|
2
|
-6
|
22.90
|
|
2020-03-30
|
0
|
10
|
-10
|
23.25
|
|
2020-03-27
|
9
|
6
|
3
|
23.80
|
|
2020-03-26
|
8
|
1
|
7
|
23.80
|
|
2020-03-25
|
8
|
10
|
-2
|
23.65
|
|
2020-03-24
|
3
|
8
|
-5
|
22.80
|
|
2020-03-23
|
14
|
1
|
13
|
20.90
|
|
2020-03-20
|
10
|
3
|
7
|
22.10
|
|
2020-03-18
|
2
|
11
|
-9
|
23.50
|
|
2020-03-17
|
12
|
2
|
10
|
23.90
|
|
2020-03-16
|
0
|
27
|
-27
|
26.55
|
|
2020-03-13
|
2
|
8
|
-6
|
28.10
|
|
2020-03-11
|
16
|
0
|
16
|
30.80
|
|
2020-03-09
|
1
|
21
|
-20
|
33.20
|
|
2020-03-06
|
0
|
2
|
-2
|
34.00
|
|
2020-03-05
|
6
|
3
|
3
|
34.15
|
|
2020-03-04
|
0
|
6
|
-6
|
33.85
|
|
2020-03-03
|
2
|
9
|
-7
|
34.25
|
|
2020-03-02
|
15
|
5
|
10
|
34.40
|
|
2020-02-27
|
0
|
24
|
-24
|
34.05
|
|
2020-02-25
|
22
|
0
|
22
|
34.05
|
|
2020-02-24
|
2
|
11
|
-9
|
34.80
|
|
2020-02-21
|
0
|
16
|
-16
|
36.30
|
|
2020-02-20
|
0
|
8
|
-8
|
36.50
|
|
2020-02-19
|
0
|
21
|
-21
|
36.90
|
|
2020-02-18
|
1
|
5
|
-4
|
37.65
|
|
2020-02-14
|
33
|
0
|
33
|
37.60
|
|
2020-02-13
|
11
|
1
|
10
|
37.00
|
|
2020-02-12
|
7
|
1
|
6
|
36.85
|
|
2020-02-11
|
26
|
10
|
16
|
37.00
|
|
2020-02-10
|
0
|
4
|
-4
|
36.35
|
|
2020-02-07
|
0
|
15
|
-15
|
37.45
|
|
2020-02-06
|
42
|
1
|
41
|
38.00
|
|
2020-02-04
|
0
|
19
|
-19
|
38.80
|
|
2020-02-03
|
4
|
23
|
-19
|
39.55
|
|
2020-01-30
|
50
|
1
|
49
|
37.50
|
|
2020-01-16
|
20
|
0
|
20
|
39.55
|
|
2020-01-15
|
8
|
2
|
6
|
37.95
|
|
2020-01-14
|
18
|
0
|
18
|
37.35
|
|
2020-01-13
|
5
|
10
|
-5
|
37.50
|
|
2020-01-09
|
14
|
0
|
14
|
35.45
|
|
2020-01-08
|
0
|
5
|
-5
|
34.50
|
|
2020-01-07
|
0
|
20
|
-20
|
33.90
|
|
2020-01-06
|
0
|
11
|
-11
|
33.90
|
|
2020-01-02
|
18
|
0
|
18
|
33.90
|
|
2019-12-31
|
12
|
0
|
12
|
33.15
|
|
2019-12-30
|
4
|
0
|
4
|
33.10
|
|
2019-12-26
|
12
|
1
|
11
|
33.00
|
|
2019-12-25
|
5
|
0
|
5
|
32.40
|
|
2019-12-24
|
6
|
0
|
6
|
32.40
|
|
2019-12-23
|
13
|
0
|
13
|
32.10
|
| 合計 | 5777 | 5830 | -59 | |
