| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-28
|
0
|
4
|
-4
|
404.50
|
|
2023-03-15
|
125
|
4
|
121
|
409.50
|
|
2023-03-07
|
0
|
28
|
-28
|
425.50
|
|
2023-03-02
|
8
|
0
|
8
|
443.50
|
|
2023-03-01
|
22
|
0
|
22
|
455.00
|
|
2023-02-16
|
14
|
1
|
13
|
452.50
|
|
2023-02-13
|
0
|
25
|
-25
|
443.50
|
|
2023-02-09
|
0
|
18
|
-18
|
468.00
|
|
2023-02-08
|
0
|
5
|
-5
|
475.00
|
|
2023-01-17
|
0
|
23
|
-23
|
446.00
|
|
2022-12-16
|
14
|
0
|
14
|
417.50
|
|
2022-12-15
|
0
|
14
|
-14
|
419.50
|
|
2022-12-13
|
7
|
14
|
-7
|
402.50
|
|
2022-12-12
|
14
|
1
|
13
|
402.50
|
|
2022-12-09
|
2
|
8
|
-6
|
413.00
|
|
2022-12-08
|
13
|
6
|
7
|
402.00
|
|
2022-12-07
|
57
|
0
|
57
|
413.00
|
|
2022-12-01
|
0
|
32
|
-32
|
378.00
|
|
2022-11-30
|
0
|
19
|
-19
|
344.00
|
|
2022-11-16
|
17
|
0
|
17
|
330.00
|
|
2022-11-10
|
0
|
36
|
-36
|
314.00
|
|
2022-10-21
|
19
|
0
|
19
|
288.00
|
|
2022-10-20
|
12
|
0
|
12
|
300.00
|
|
2022-10-19
|
6
|
0
|
6
|
305.00
|
|
2022-10-18
|
26
|
0
|
26
|
312.00
|
|
2022-10-17
|
27
|
0
|
27
|
305.00
|
|
2022-10-14
|
11
|
0
|
11
|
326.00
|
|
2022-10-12
|
4
|
24
|
-20
|
348.00
|
|
2022-10-11
|
0
|
11
|
-11
|
355.00
|
|
2022-10-07
|
0
|
5
|
-5
|
374.00
|
|
2022-10-06
|
18
|
1
|
17
|
383.00
|
|
2022-10-05
|
0
|
77
|
-77
|
380.00
|
|
2022-10-04
|
8
|
0
|
8
|
381.00
|
|
2022-10-03
|
0
|
7
|
-7
|
372.00
|
|
2022-09-29
|
9
|
5
|
4
|
358.00
|
|
2022-09-28
|
0
|
4
|
-4
|
350.00
|
|
2022-09-27
|
4
|
73
|
-69
|
351.50
|
|
2022-09-08
|
0
|
4
|
-4
|
406.00
|
|
2022-09-06
|
6
|
13
|
-7
|
407.00
|
|
2022-09-05
|
0
|
45
|
-45
|
405.50
|
|
2022-09-02
|
13
|
0
|
13
|
441.50
|
|
2022-09-01
|
64
|
7
|
57
|
419.50
|
|
2022-08-31
|
12
|
0
|
12
|
424.50
|
|
2022-08-30
|
8
|
3
|
5
|
412.50
|
|
2022-08-29
|
2
|
16
|
-14
|
413.50
|
|
2022-08-26
|
11
|
0
|
11
|
416.00
|
|
2022-08-25
|
8
|
0
|
8
|
416.00
|
|
2022-08-24
|
15
|
0
|
15
|
414.00
|
|
2022-08-22
|
0
|
3
|
-3
|
415.00
|
|
2022-08-19
|
0
|
7
|
-7
|
414.00
|
|
2022-08-18
|
0
|
7
|
-7
|
422.00
|
|
2022-08-17
|
9
|
0
|
9
|
427.00
|
|
2022-08-10
|
0
|
1
|
-1
|
404.50
|
|
2022-08-04
|
8
|
0
|
8
|
400.00
|
|
2022-08-02
|
1
|
11
|
-10
|
434.50
|
|
2022-08-01
|
0
|
20
|
-20
|
440.00
|
|
2022-07-29
|
1
|
18
|
-17
|
458.00
|
|
2022-07-28
|
10
|
6
|
4
|
448.50
|
|
2022-07-27
|
0
|
18
|
-18
|
441.50
|
|
2022-07-26
|
13
|
4
|
9
|
450.00
|
|
2022-07-25
|
13
|
0
|
13
|
432.00
|
|
2022-07-22
|
6
|
0
|
6
|
426.00
|
|
2022-07-21
|
22
|
0
|
22
|
434.00
|
|
2022-07-20
|
0
|
1
|
-1
|
419.00
|
|
2022-07-19
|
0
|
13
|
-13
|
422.50
|
|
2022-07-18
|
14
|
0
|
14
|
421.50
|
|
2022-07-15
|
15
|
0
|
15
|
409.00
|
|
2022-07-12
|
0
|
2
|
-2
|
401.00
|
|
2022-07-08
|
6
|
14
|
-8
|
421.50
|
|
2022-07-07
|
0
|
9
|
-9
|
427.50
|
|
2022-07-06
|
0
|
12
|
-12
|
424.00
|
|
2022-07-05
|
12
|
1
|
11
|
445.50
|
|
2022-07-04
|
24
|
1
|
23
|
434.50
|
|
2022-07-01
|
0
|
14
|
-14
|
420.00
|
|
2022-06-30
|
4
|
31
|
-27
|
418.00
|
|
2022-06-29
|
6
|
0
|
6
|
439.50
|
|
2022-06-28
|
3
|
9
|
-6
|
436.00
|
|
2022-06-27
|
11
|
3
|
8
|
439.00
|
|
2022-06-24
|
17
|
1
|
16
|
427.50
|
|
2022-06-23
|
14
|
2
|
12
|
434.00
|
|
2022-06-22
|
0
|
22
|
-22
|
414.00
|
|
2022-06-20
|
2
|
13
|
-11
|
424.00
|
|
2022-06-17
|
19
|
1
|
18
|
421.50
|
|
2022-06-14
|
0
|
4
|
-4
|
404.50
|
|
2022-06-13
|
1
|
7
|
-6
|
414.00
|
|
2022-06-10
|
8
|
6
|
2
|
422.00
|
|
2022-06-09
|
0
|
2
|
-2
|
414.00
|
|
2022-06-07
|
0
|
8
|
-8
|
427.00
|
|
2022-06-06
|
2
|
7
|
-5
|
440.00
|
|
2022-06-02
|
0
|
7
|
-7
|
443.00
|
|
2022-05-30
|
16
|
4
|
12
|
423.00
|
|
2022-05-27
|
5
|
3
|
2
|
388.00
|
|
2022-05-26
|
3
|
5
|
-2
|
382.00
|
|
2022-05-25
|
8
|
0
|
8
|
391.50
|
|
2022-05-24
|
1
|
7
|
-6
|
385.00
|
|
2022-05-23
|
7
|
0
|
7
|
396.50
|
|
2022-05-20
|
10
|
1
|
9
|
403.50
|
|
2022-05-19
|
3
|
4
|
-1
|
396.50
|
|
2022-05-18
|
14
|
52
|
-38
|
398.00
|
|
2022-05-17
|
16
|
0
|
16
|
400.00
|
|
2022-05-16
|
8
|
0
|
8
|
389.50
|
|
2022-05-13
|
12
|
0
|
12
|
392.00
|
|
2022-05-09
|
0
|
13
|
-13
|
388.00
|
|
2022-05-06
|
0
|
25
|
-25
|
401.00
|
|
2022-05-04
|
0
|
18
|
-18
|
412.00
|
|
2022-05-03
|
4
|
8
|
-4
|
416.00
|
|
2022-04-29
|
14
|
9
|
5
|
409.50
|
|
2022-04-28
|
0
|
3
|
-3
|
417.00
|
|
2022-04-27
|
14
|
1
|
13
|
397.50
|
|
2022-04-26
|
0
|
219
|
-219
|
394.50
|
|
2022-04-25
|
4
|
17
|
-13
|
402.50
|
|
2022-04-21
|
11
|
6
|
5
|
415.00
|
|
2022-04-20
|
39
|
0
|
39
|
418.50
|
|
2022-04-19
|
7
|
4
|
3
|
416.00
|
|
2022-04-18
|
41
|
0
|
41
|
413.50
|
|
2022-04-15
|
14
|
3
|
11
|
424.50
|
|
2022-04-14
|
6
|
2
|
4
|
452.00
|
|
2022-04-12
|
12
|
3
|
9
|
443.00
|
|
2022-04-11
|
55
|
2
|
53
|
452.00
|
|
2022-04-08
|
53
|
0
|
53
|
495.00
|
|
2022-03-31
|
0
|
18
|
-18
|
506.00
|
|
2022-03-29
|
17
|
0
|
17
|
502.00
|
|
2022-03-28
|
0
|
4
|
-4
|
490.00
|
|
2022-03-25
|
0
|
15
|
-15
|
485.00
|
|
2022-03-24
|
1
|
8
|
-7
|
494.00
|
|
2022-03-23
|
0
|
17
|
-17
|
495.50
|
|
2022-03-22
|
5
|
0
|
5
|
491.00
|
|
2022-03-21
|
25
|
1
|
24
|
484.50
|
|
2022-03-18
|
18
|
0
|
18
|
467.00
|
|
2022-03-17
|
1
|
12
|
-11
|
464.00
|
|
2022-03-16
|
0
|
59
|
-59
|
439.50
|
|
2022-03-15
|
0
|
36
|
-36
|
452.00
|
|
2022-03-14
|
1
|
15
|
-14
|
471.00
|
|
2022-03-10
|
28
|
6
|
22
|
468.00
|
|
2022-03-09
|
3
|
5
|
-2
|
447.50
|
|
2022-03-08
|
1
|
17
|
-16
|
437.00
|
|
2022-03-07
|
2
|
27
|
-25
|
435.00
|
|
2022-03-04
|
0
|
3
|
-3
|
450.00
|
|
2022-03-02
|
13
|
0
|
13
|
452.00
|
|
2022-02-25
|
12
|
0
|
12
|
437.00
|
|
2022-02-24
|
9
|
0
|
9
|
445.00
|
|
2022-02-23
|
3
|
0
|
3
|
443.00
|
|
2022-02-22
|
19
|
1
|
18
|
438.50
|
|
2022-02-18
|
12
|
1
|
11
|
465.00
|
|
2022-02-17
|
43
|
1
|
42
|
452.00
|
|
2022-02-16
|
46
|
1
|
45
|
429.50
|
|
2022-02-15
|
0
|
1
|
-1
|
404.00
|
|
2022-02-10
|
0
|
29
|
-29
|
425.50
|
|
2022-01-17
|
3
|
0
|
3
|
452.00
|
|
2022-01-12
|
16
|
20
|
-4
|
452.50
|
|
2022-01-11
|
67
|
0
|
67
|
452.00
|
|
2022-01-03
|
0
|
10
|
-10
|
431.00
|
|
2021-12-28
|
0
|
11
|
-11
|
398.00
|
|
2021-12-27
|
0
|
6
|
-6
|
401.00
|
|
2021-12-24
|
5
|
20
|
-15
|
401.50
|
|
2021-12-23
|
4
|
36
|
-32
|
396.50
|
|
2021-12-22
|
14
|
41
|
-27
|
414.50
|
|
2021-12-21
|
47
|
52
|
-5
|
405.50
|
|
2021-12-20
|
32
|
8
|
24
|
392.00
|
|
2021-12-17
|
68
|
16
|
52
|
394.50
|
|
2021-12-16
|
3
|
0
|
3
|
413.50
|
|
2021-12-15
|
28
|
4
|
24
|
406.50
|
|
2021-12-14
|
0
|
29
|
-29
|
405.00
|
|
2021-12-13
|
10
|
2
|
8
|
415.00
|
|
2021-12-10
|
0
|
15
|
-15
|
413.50
|
|
2021-12-09
|
0
|
21
|
-21
|
420.00
|
|
2021-12-08
|
15
|
18
|
-3
|
419.00
|
|
2021-12-07
|
44
|
5
|
39
|
418.50
|
|
2021-12-06
|
0
|
24
|
-24
|
425.00
|
|
2021-12-03
|
22
|
10
|
12
|
430.50
|
|
2021-12-02
|
11
|
61
|
-50
|
417.50
|
|
2021-12-01
|
24
|
0
|
24
|
437.00
|
|
2021-11-30
|
0
|
30
|
-30
|
453.00
|
|
2021-11-29
|
12
|
8
|
4
|
444.00
|
|
2021-11-26
|
16
|
0
|
16
|
441.50
|
|
2021-11-25
|
5
|
0
|
5
|
454.00
|
|
2021-11-22
|
0
|
19
|
-19
|
472.50
|
|
2021-11-19
|
1
|
11
|
-10
|
473.00
|
|
2021-11-18
|
19
|
5
|
14
|
460.50
|
|
2021-11-16
|
0
|
7
|
-7
|
472.50
|
|
2021-11-12
|
3
|
0
|
3
|
488.50
|
|
2021-11-11
|
0
|
3
|
-3
|
490.50
|
|
2021-11-08
|
2
|
13
|
-11
|
512.00
|
|
2021-11-05
|
0
|
27
|
-27
|
505.00
|
|
2021-11-04
|
4
|
10
|
-6
|
502.00
|
|
2021-11-03
|
10
|
133
|
-123
|
517.00
|
|
2021-11-02
|
59
|
31
|
28
|
553.00
|
|
2021-10-29
|
17
|
4
|
13
|
544.00
|
|
2021-10-28
|
0
|
10
|
-10
|
495.00
|
|
2021-10-27
|
0
|
3
|
-3
|
490.00
|
|
2021-10-26
|
13
|
0
|
13
|
485.50
|
|
2021-10-25
|
21
|
8
|
13
|
479.00
|
|
2021-10-21
|
5
|
32
|
-27
|
491.50
|
|
2021-10-20
|
6
|
11
|
-5
|
505.00
|
|
2021-10-19
|
14
|
6
|
8
|
518.00
|
|
2021-10-18
|
22
|
11
|
11
|
515.00
|
|
2021-10-15
|
49
|
0
|
49
|
541.00
|
|
2021-10-14
|
127
|
1
|
126
|
519.00
|
|
2021-10-13
|
7
|
0
|
7
|
492.50
|
|
2021-10-12
|
0
|
13
|
-13
|
500.00
|
|
2021-10-08
|
4
|
6
|
-2
|
519.00
|
|
2021-10-06
|
0
|
47
|
-47
|
505.00
|
|
2021-10-05
|
14
|
27
|
-13
|
524.00
|
|
2021-10-04
|
53
|
2
|
51
|
528.00
|
|
2021-10-01
|
0
|
15
|
-15
|
508.00
|
|
2021-09-30
|
24
|
0
|
24
|
521.00
|
|
2021-09-29
|
0
|
36
|
-36
|
512.00
|
|
2021-09-28
|
0
|
3
|
-3
|
546.00
|
|
2021-09-27
|
12
|
6
|
6
|
550.00
|
|
2021-09-24
|
8
|
1
|
7
|
557.00
|
|
2021-09-23
|
39
|
0
|
39
|
545.00
|
|
2021-09-17
|
3
|
0
|
3
|
560.00
|
|
2021-09-16
|
0
|
36
|
-36
|
544.00
|
|
2021-09-15
|
1
|
30
|
-29
|
567.00
|
|
2021-09-14
|
13
|
32
|
-19
|
546.00
|
|
2021-09-13
|
2
|
49
|
-47
|
547.00
|
|
2021-09-10
|
6
|
16
|
-10
|
515.00
|
|
2021-09-09
|
11
|
2
|
9
|
509.00
|
|
2021-09-08
|
57
|
10
|
47
|
514.00
|
|
2021-09-07
|
84
|
0
|
84
|
526.00
|
|
2021-09-06
|
2
|
11
|
-9
|
537.00
|
|
2021-09-03
|
9
|
25
|
-16
|
531.00
|
|
2021-09-02
|
22
|
39
|
-17
|
563.00
|
|
2021-09-01
|
0
|
81
|
-81
|
574.00
|
|
2021-08-31
|
0
|
81
|
-81
|
598.00
|
|
2021-08-30
|
0
|
11
|
-11
|
581.00
|
|
2021-08-27
|
0
|
15
|
-15
|
533.00
|
|
2021-08-25
|
11
|
1
|
10
|
519.00
|
|
2021-08-24
|
22
|
1
|
21
|
514.00
|
|
2021-08-18
|
2
|
19
|
-17
|
507.00
|
|
2021-08-17
|
0
|
6
|
-6
|
461.00
|
|
2021-08-13
|
33
|
5
|
28
|
458.00
|
|
2021-08-12
|
7
|
0
|
7
|
447.00
|
|
2021-08-11
|
29
|
0
|
29
|
461.00
|
|
2021-08-09
|
9
|
27
|
-18
|
478.00
|
|
2021-08-06
|
29
|
6
|
23
|
466.50
|
|
2021-08-05
|
8
|
0
|
8
|
472.00
|
|
2021-07-29
|
1
|
44
|
-43
|
465.00
|
|
2021-07-28
|
22
|
3
|
19
|
465.00
|
|
2021-07-23
|
0
|
14
|
-14
|
562.00
|
|
2021-07-21
|
2
|
5
|
-3
|
570.00
|
|
2021-07-20
|
42
|
1
|
41
|
586.00
|
|
2021-07-16
|
0
|
29
|
-29
|
551.00
|
|
2021-07-15
|
0
|
30
|
-30
|
524.00
|
|
2021-07-14
|
33
|
5
|
28
|
520.00
|
|
2021-07-13
|
17
|
0
|
17
|
516.00
|
|
2021-07-12
|
20
|
6
|
14
|
540.00
|
|
2021-07-08
|
2
|
0
|
2
|
555.00
|
|
2021-07-07
|
13
|
5
|
8
|
554.00
|
|
2021-07-05
|
10
|
3
|
7
|
603.00
|
|
2021-07-02
|
7
|
0
|
7
|
579.00
|
|
2021-07-01
|
9
|
0
|
9
|
580.00
|
|
2021-06-30
|
5
|
23
|
-18
|
604.00
|
|
2021-06-29
|
55
|
10
|
45
|
600.00
|
|
2021-06-28
|
58
|
0
|
58
|
628.00
|
|
2021-06-25
|
17
|
6
|
11
|
608.00
|
|
2021-06-24
|
3
|
14
|
-11
|
643.00
|
|
2021-06-23
|
1
|
35
|
-34
|
646.00
|
|
2021-06-22
|
3
|
11
|
-8
|
648.00
|
|
2021-06-21
|
12
|
30
|
-18
|
620.00
|
|
2021-06-18
|
39
|
2
|
37
|
606.00
|
|
2021-06-16
|
5
|
24
|
-19
|
582.00
|
|
2021-06-15
|
15
|
39
|
-24
|
580.00
|
|
2021-06-10
|
26
|
2
|
24
|
544.00
|
|
2021-06-09
|
6
|
25
|
-19
|
556.00
|
|
2021-06-08
|
25
|
14
|
11
|
546.00
|
|
2021-06-07
|
11
|
19
|
-8
|
527.00
|
|
2021-06-04
|
56
|
22
|
34
|
502.00
|
|
2021-06-03
|
3
|
86
|
-83
|
511.00
|
|
2021-06-02
|
24
|
5
|
19
|
532.00
|
|
2021-06-01
|
0
|
42
|
-42
|
512.00
|
|
2021-05-31
|
1
|
39
|
-38
|
515.00
|
|
2021-05-28
|
5
|
13
|
-8
|
506.00
|
|
2021-05-27
|
11
|
53
|
-42
|
504.00
|
|
2021-05-26
|
21
|
7
|
14
|
516.00
|
|
2021-05-25
|
0
|
6
|
-6
|
484.00
|
|
2021-05-24
|
0
|
17
|
-17
|
478.50
|
|
2021-05-20
|
22
|
0
|
22
|
446.00
|
|
2021-05-19
|
11
|
46
|
-35
|
435.00
|
|
2021-05-14
|
4
|
22
|
-18
|
430.00
|
|
2021-05-13
|
0
|
20
|
-20
|
423.00
|
|
2021-05-12
|
31
|
2
|
29
|
439.50
|
|
2021-05-11
|
31
|
6
|
25
|
488.00
|
|
2021-05-07
|
34
|
10
|
24
|
462.00
|
|
2021-05-06
|
19
|
11
|
8
|
420.00
|
|
2021-05-05
|
10
|
22
|
-12
|
424.00
|
|
2021-05-04
|
33
|
28
|
5
|
427.50
|
|
2021-05-03
|
0
|
16
|
-16
|
454.50
|
|
2021-04-27
|
8
|
0
|
8
|
439.50
|
|
2021-04-26
|
36
|
0
|
36
|
431.50
|
|
2021-04-20
|
38
|
0
|
38
|
419.00
|
|
2021-04-19
|
47
|
0
|
47
|
401.00
|
|
2021-04-16
|
25
|
3
|
22
|
401.00
|
|
2021-04-14
|
33
|
1
|
32
|
382.50
|
|
2021-04-13
|
50
|
7
|
43
|
386.00
|
|
2021-04-12
|
5
|
2
|
3
|
391.00
|
|
2021-04-01
|
0
|
5
|
-5
|
383.00
|
|
2021-03-31
|
5
|
48
|
-43
|
382.00
|
|
2021-03-30
|
11
|
263
|
-252
|
386.50
|
|
2021-03-29
|
17
|
50
|
-33
|
385.50
|
|
2021-03-26
|
53
|
122
|
-69
|
391.50
|
|
2021-03-25
|
15
|
60
|
-45
|
356.00
|
|
2021-03-24
|
0
|
49
|
-49
|
361.00
|
|
2021-03-23
|
32
|
57
|
-25
|
366.00
|
|
2021-03-22
|
9
|
83
|
-74
|
365.50
|
|
2021-03-19
|
131
|
222
|
-91
|
360.00
|
|
2021-03-17
|
45
|
93
|
-48
|
347.00
|
|
2021-03-16
|
7
|
13
|
-6
|
330.00
|
|
2021-03-15
|
16
|
73
|
-57
|
329.00
|
|
2021-03-12
|
44
|
94
|
-50
|
328.00
|
|
2021-03-10
|
41
|
23
|
18
|
319.00
|
|
2021-03-09
|
134
|
15
|
119
|
332.00
|
|
2021-03-08
|
17
|
40
|
-23
|
327.00
|
|
2021-03-05
|
482
|
0
|
482
|
307.00
|
|
2021-03-04
|
216
|
14
|
202
|
279.50
|
|
2021-03-03
|
88
|
55
|
33
|
285.00
|
|
2021-03-02
|
5
|
33
|
-28
|
264.00
|
|
2021-02-26
|
4
|
17
|
-13
|
272.00
|
|
2021-02-23
|
6
|
0
|
6
|
270.00
|
|
2021-02-22
|
48
|
0
|
48
|
270.50
|
|
2021-02-19
|
8
|
2
|
6
|
272.50
|
|
2021-02-18
|
14
|
0
|
14
|
274.50
|
|
2021-02-05
|
19
|
0
|
19
|
271.00
|
|
2021-02-04
|
12
|
2
|
10
|
265.00
|
|
2021-02-02
|
1
|
4
|
-3
|
245.50
|
|
2021-02-01
|
10
|
0
|
10
|
247.00
|
|
2021-01-28
|
9
|
0
|
9
|
241.50
|
|
2021-01-27
|
13
|
7
|
6
|
246.50
|
|
2021-01-26
|
13
|
0
|
13
|
241.50
|
|
2021-01-25
|
18
|
6
|
12
|
244.00
|
|
2021-01-22
|
95
|
0
|
95
|
245.00
|
|
2021-01-21
|
98
|
4
|
94
|
236.00
|
|
2021-01-19
|
17
|
0
|
17
|
244.00
|
|
2021-01-18
|
29
|
0
|
29
|
247.00
|
|
2021-01-15
|
38
|
0
|
38
|
250.00
|
|
2021-01-14
|
7
|
15
|
-8
|
260.00
|
|
2021-01-12
|
6
|
0
|
6
|
262.00
|
|
2021-01-11
|
4
|
21
|
-17
|
268.00
|
|
2021-01-08
|
9
|
39
|
-30
|
270.00
|
|
2021-01-07
|
37
|
0
|
37
|
279.00
|
|
2021-01-06
|
3
|
0
|
3
|
276.50
|
|
2021-01-05
|
3
|
84
|
-81
|
273.50
|
|
2020-12-31
|
3
|
0
|
3
|
283.00
|
|
2020-12-30
|
10
|
21
|
-11
|
283.50
|
|
2020-12-29
|
0
|
11
|
-11
|
283.00
|
|
2020-12-28
|
4
|
21
|
-17
|
283.50
|
|
2020-12-24
|
155
|
0
|
155
|
291.00
|
|
2020-12-23
|
20
|
5
|
15
|
280.00
|
|
2020-12-22
|
48
|
22
|
26
|
277.00
|
|
2020-12-21
|
7
|
21
|
-14
|
277.50
|
|
2020-12-18
|
1
|
116
|
-115
|
277.00
|
|
2020-12-17
|
29
|
46
|
-17
|
285.00
|
|
2020-12-16
|
158
|
23
|
135
|
282.50
|
|
2020-12-15
|
43
|
117
|
-74
|
268.50
|
|
2020-12-14
|
74
|
9
|
65
|
263.50
|
|
2020-12-11
|
0
|
7
|
-7
|
260.00
|
|
2020-12-08
|
67
|
2
|
65
|
256.00
|
|
2020-12-04
|
29
|
214
|
-185
|
256.00
|
|
2020-12-02
|
0
|
32
|
-32
|
250.00
|
|
2020-12-01
|
36
|
8
|
28
|
256.50
|
|
2020-11-30
|
31
|
0
|
31
|
255.50
|
|
2020-11-27
|
34
|
5
|
29
|
255.50
|
|
2020-11-26
|
0
|
11
|
-11
|
252.50
|
|
2020-11-25
|
3
|
50
|
-47
|
250.00
|
|
2020-11-23
|
0
|
27
|
-27
|
247.00
|
|
2020-11-20
|
3
|
10
|
-7
|
249.50
|
|
2020-11-19
|
66
|
2
|
64
|
251.50
|
|
2020-11-18
|
1
|
9
|
-8
|
248.50
|
|
2020-11-17
|
0
|
25
|
-25
|
253.00
|
|
2020-11-16
|
71
|
6
|
65
|
257.00
|
|
2020-11-13
|
23
|
5
|
18
|
252.50
|
|
2020-11-12
|
18
|
8
|
10
|
247.00
|
|
2020-11-11
|
7
|
10
|
-3
|
248.00
|
|
2020-11-10
|
24
|
10
|
14
|
246.50
|
|
2020-11-09
|
22
|
0
|
22
|
254.00
|
|
2020-11-06
|
2
|
9
|
-7
|
254.00
|
|
2020-11-04
|
31
|
10
|
21
|
251.00
|
|
2020-11-03
|
48
|
5
|
43
|
250.00
|
|
2020-11-02
|
22
|
250
|
-228
|
240.00
|
|
2020-10-30
|
154
|
65
|
89
|
255.00
|
|
2020-10-29
|
51
|
39
|
12
|
245.00
|
|
2020-10-28
|
12
|
23
|
-11
|
237.00
|
|
2020-10-27
|
14
|
74
|
-60
|
234.50
|
|
2020-10-26
|
42
|
5
|
37
|
233.00
|
|
2020-10-23
|
22
|
154
|
-132
|
237.00
|
|
2020-10-22
|
66
|
42
|
24
|
239.00
|
|
2020-10-21
|
225
|
88
|
137
|
248.00
|
|
2020-10-20
|
110
|
25
|
85
|
236.50
|
|
2020-10-16
|
45
|
61
|
-16
|
217.00
|
|
2020-10-15
|
11
|
62
|
-51
|
216.00
|
|
2020-10-14
|
14
|
2
|
12
|
207.00
|
|
2020-10-13
|
5
|
42
|
-37
|
203.00
|
|
2020-10-12
|
3
|
35
|
-32
|
206.50
|
|
2020-10-08
|
177
|
20
|
157
|
210.00
|
|
2020-10-07
|
12
|
26
|
-14
|
202.00
|
|
2020-10-06
|
1
|
31
|
-30
|
208.50
|
|
2020-10-05
|
12
|
2
|
10
|
216.00
|
|
2020-09-30
|
15
|
3
|
12
|
202.00
|
|
2020-09-28
|
10
|
19
|
-9
|
202.00
|
|
2020-09-25
|
68
|
9
|
59
|
194.00
|
|
2020-09-24
|
58
|
11
|
47
|
200.50
|
|
2020-09-23
|
7
|
15
|
-8
|
207.00
|
|
2020-09-21
|
0
|
18
|
-18
|
219.50
|
|
2020-09-18
|
12
|
204
|
-192
|
218.00
|
|
2020-09-17
|
138
|
110
|
28
|
218.00
|
|
2020-09-15
|
96
|
44
|
52
|
209.00
|
|
2020-09-14
|
106
|
0
|
106
|
199.00
|
|
2020-09-11
|
3
|
44
|
-41
|
190.00
|
|
2020-09-10
|
45
|
7
|
38
|
192.00
|
|
2020-09-09
|
54
|
7
|
47
|
191.50
|
|
2020-09-08
|
40
|
10
|
30
|
188.00
|
|
2020-09-07
|
2
|
75
|
-73
|
187.00
|
|
2020-09-04
|
91
|
28
|
63
|
194.00
|
|
2020-09-01
|
9
|
19
|
-10
|
195.50
|
|
2020-08-31
|
0
|
19
|
-19
|
192.50
|
|
2020-08-28
|
98
|
12
|
86
|
192.50
|
|
2020-08-27
|
22
|
30
|
-8
|
185.00
|
|
2020-08-26
|
17
|
6
|
11
|
187.00
|
|
2020-08-21
|
41
|
6
|
35
|
185.00
|
|
2020-08-19
|
4
|
48
|
-44
|
190.50
|
|
2020-08-18
|
25
|
5
|
20
|
184.00
|
|
2020-08-17
|
12
|
5
|
7
|
179.50
|
|
2020-08-14
|
2
|
10
|
-8
|
174.50
|
|
2020-08-13
|
30
|
1
|
29
|
178.00
|
|
2020-08-12
|
7
|
13
|
-6
|
169.00
|
|
2020-08-11
|
6
|
1
|
5
|
174.00
|
|
2020-08-10
|
3
|
21
|
-18
|
174.00
|
|
2020-08-07
|
6
|
9
|
-3
|
179.00
|
|
2020-08-06
|
17
|
9
|
8
|
181.00
|
|
2020-08-05
|
31
|
16
|
15
|
178.50
|
|
2020-08-04
|
38
|
54
|
-16
|
180.00
|
|
2020-08-03
|
90
|
4
|
86
|
186.00
|
|
2020-07-31
|
10
|
17
|
-7
|
185.50
|
|
2020-07-30
|
81
|
15
|
66
|
189.00
|
|
2020-07-29
|
53
|
23
|
30
|
189.00
|
|
2020-07-28
|
35
|
6
|
29
|
186.50
|
|
2020-07-27
|
40
|
7
|
33
|
180.00
|
|
2020-07-24
|
1
|
25
|
-24
|
179.50
|
|
2020-07-23
|
0
|
27
|
-27
|
184.50
|
|
2020-07-22
|
4
|
10
|
-6
|
187.50
|
|
2020-07-21
|
15
|
42
|
-27
|
188.00
|
|
2020-07-20
|
25
|
41
|
-16
|
186.00
|
|
2020-07-17
|
11
|
98
|
-87
|
185.50
|
|
2020-07-15
|
33
|
4
|
29
|
194.00
|
|
2020-07-14
|
65
|
8
|
57
|
193.50
|
|
2020-07-13
|
2
|
7
|
-5
|
197.00
|
|
2020-07-10
|
2
|
28
|
-26
|
188.00
|
|
2020-07-09
|
15
|
37
|
-22
|
188.00
|
|
2020-07-08
|
14
|
5
|
9
|
192.50
|
|
2020-07-07
|
24
|
15
|
9
|
191.50
|
|
2020-07-03
|
64
|
14
|
50
|
199.00
|
|
2020-07-02
|
89
|
25
|
64
|
197.00
|
|
2020-06-29
|
4
|
0
|
4
|
173.50
|
|
2020-06-24
|
20
|
0
|
20
|
175.50
|
|
2020-06-12
|
10
|
2
|
8
|
175.50
|
|
2020-06-11
|
0
|
37
|
-37
|
176.00
|
|
2020-06-10
|
11
|
0
|
11
|
169.00
|
|
2020-06-09
|
0
|
36
|
-36
|
168.00
|
|
2020-06-08
|
7
|
24
|
-17
|
159.00
|
|
2020-06-02
|
0
|
4
|
-4
|
132.00
|
|
2020-06-01
|
21
|
0
|
21
|
136.00
|
|
2020-05-29
|
2
|
0
|
2
|
127.00
|
|
2020-05-28
|
2
|
0
|
2
|
127.50
|
|
2020-05-27
|
13
|
0
|
13
|
126.00
|
|
2020-05-26
|
11
|
0
|
11
|
125.50
|
|
2020-05-25
|
4
|
2
|
2
|
126.50
|
|
2020-05-22
|
0
|
2
|
-2
|
123.50
|
|
2020-05-21
|
3
|
0
|
3
|
124.50
|
|
2020-05-20
|
6
|
0
|
6
|
124.00
|
|
2020-05-19
|
7
|
1
|
6
|
125.00
|
|
2020-05-18
|
7
|
0
|
7
|
123.50
|
|
2020-05-15
|
5
|
1
|
4
|
120.00
|
|
2020-05-14
|
0
|
4
|
-4
|
122.50
|
|
2020-05-12
|
2
|
13
|
-11
|
126.50
|
|
2020-05-11
|
8
|
4
|
4
|
129.50
|
|
2020-05-08
|
4
|
2
|
2
|
125.50
|
|
2020-05-07
|
8
|
0
|
8
|
126.50
|
|
2020-05-06
|
4
|
9
|
-5
|
126.00
|
|
2020-05-05
|
0
|
14
|
-14
|
127.50
|
|
2020-05-04
|
0
|
7
|
-7
|
123.00
|
|
2020-04-30
|
6
|
28
|
-22
|
127.50
|
|
2020-04-29
|
25
|
1
|
24
|
120.50
|
|
2020-04-28
|
8
|
2
|
6
|
116.50
|
|
2020-04-27
|
16
|
0
|
16
|
116.00
|
|
2020-04-24
|
3
|
0
|
3
|
112.50
|
|
2020-04-23
|
3
|
4
|
-1
|
113.50
|
|
2020-04-22
|
15
|
0
|
15
|
113.00
|
|
2020-04-21
|
0
|
5
|
-5
|
112.50
|
|
2020-04-20
|
3
|
0
|
3
|
118.00
|
|
2020-04-17
|
0
|
5
|
-5
|
117.00
|
|
2020-04-16
|
4
|
8
|
-4
|
118.00
|
|
2020-04-15
|
0
|
36
|
-36
|
119.50
|
|
2020-04-14
|
0
|
58
|
-58
|
116.50
|
|
2020-04-13
|
0
|
11
|
-11
|
113.50
|
|
2020-04-10
|
0
|
53
|
-53
|
113.50
|
|
2020-04-09
|
0
|
13
|
-13
|
116.00
|
|
2020-04-08
|
26
|
0
|
26
|
105.50
|
|
2020-04-07
|
14
|
3
|
11
|
103.50
|
|
2020-04-06
|
0
|
31
|
-31
|
100.00
|
|
2020-04-01
|
0
|
5
|
-5
|
100.00
|
|
2020-03-31
|
0
|
0
|
-17
|
99.20
|
|
2020-03-30
|
11
|
18
|
-7
|
99.00
|
|
2020-03-26
|
44
|
1
|
43
|
92.00
|
|
2020-03-25
|
20
|
0
|
20
|
89.70
|
|
2020-03-24
|
36
|
0
|
36
|
89.10
|
|
2020-03-23
|
46
|
0
|
46
|
84.30
|
|
2020-03-20
|
15
|
6
|
9
|
90.00
|
|
2020-03-18
|
16
|
0
|
16
|
99.10
|
|
2020-03-17
|
24
|
0
|
24
|
96.30
|
|
2020-03-16
|
14
|
0
|
14
|
103.00
|
|
2020-03-11
|
2
|
0
|
2
|
131.00
|
|
2020-02-24
|
0
|
6
|
-6
|
148.50
|
|
2020-02-21
|
0
|
3
|
-3
|
150.00
|
|
2020-02-20
|
0
|
2
|
-2
|
149.00
|
|
2020-02-19
|
8
|
0
|
8
|
149.50
|
|
2020-02-18
|
2
|
0
|
2
|
149.00
|
|
2020-02-17
|
2
|
0
|
2
|
149.00
|
|
2020-01-10
|
0
|
2
|
-2
|
174.50
|
|
2020-01-09
|
0
|
1
|
-1
|
174.50
|
|
2020-01-08
|
0
|
2
|
-2
|
172.50
|
|
2020-01-07
|
0
|
4
|
-4
|
175.00
|
|
2020-01-06
|
0
|
4
|
-4
|
178.50
|
|
2019-12-17
|
0
|
2
|
-2
|
173.00
|
|
2019-12-16
|
0
|
3
|
-3
|
173.00
|
|
2019-12-12
|
0
|
3
|
-3
|
173.50
|
|
2019-12-09
|
0
|
3
|
-3
|
174.00
|
|
2019-12-04
|
2
|
13
|
-11
|
172.00
|
|
2019-12-02
|
0
|
3
|
-3
|
166.00
|
|
2019-11-29
|
0
|
3
|
-3
|
165.00
|
|
2019-11-18
|
19
|
7
|
12
|
170.00
|
|
2019-11-15
|
44
|
0
|
44
|
172.00
|
|
2019-11-14
|
5
|
0
|
5
|
157.00
|
| 合計 | 10142 | 9233 | 892 | |
