| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-01-05
|
16
|
0
|
16
|
40.75
|
|
2023-01-04
|
16
|
0
|
16
|
40.85
|
|
2023-01-03
|
16
|
0
|
16
|
41.30
|
|
2022-12-30
|
16
|
0
|
16
|
40.90
|
|
2022-12-29
|
16
|
0
|
16
|
41.75
|
|
2022-12-28
|
16
|
0
|
16
|
41.90
|
|
2022-12-22
|
17
|
0
|
17
|
39.30
|
|
2022-12-21
|
17
|
0
|
17
|
39.00
|
|
2022-12-20
|
1
|
39
|
-38
|
38.60
|
|
2022-12-16
|
0
|
34
|
-34
|
40.15
|
|
2022-12-14
|
41
|
2
|
39
|
41.35
|
|
2022-12-13
|
5
|
30
|
-25
|
41.10
|
|
2022-12-12
|
51
|
0
|
51
|
41.55
|
|
2022-12-07
|
0
|
63
|
-63
|
42.80
|
|
2022-12-06
|
0
|
30
|
-30
|
43.05
|
|
2022-12-02
|
62
|
0
|
62
|
43.20
|
|
2022-12-01
|
38
|
16
|
22
|
42.80
|
|
2022-11-30
|
0
|
35
|
-35
|
42.45
|
|
2022-11-29
|
0
|
97
|
-97
|
42.20
|
|
2022-11-28
|
51
|
1
|
50
|
40.05
|
|
2022-11-24
|
2
|
26
|
-24
|
39.70
|
|
2022-11-23
|
44
|
0
|
44
|
39.55
|
|
2022-11-22
|
8
|
0
|
8
|
38.80
|
|
2022-11-21
|
43
|
0
|
43
|
38.95
|
|
2022-11-17
|
49
|
0
|
49
|
39.40
|
|
2022-11-16
|
35
|
4
|
31
|
38.90
|
|
2022-11-15
|
29
|
7
|
22
|
39.15
|
|
2022-11-08
|
14
|
0
|
14
|
36.65
|
|
2022-11-07
|
16
|
3
|
13
|
36.60
|
|
2022-11-04
|
9
|
0
|
9
|
36.50
|
|
2022-11-01
|
25
|
0
|
25
|
35.30
|
|
2022-10-31
|
6
|
1
|
5
|
34.60
|
|
2022-10-28
|
1
|
14
|
-13
|
34.15
|
|
2022-10-27
|
13
|
0
|
13
|
34.65
|
|
2022-10-12
|
0
|
80
|
-80
|
37.65
|
|
2022-10-11
|
41
|
4
|
37
|
38.80
|
|
2022-10-07
|
4
|
9
|
-5
|
38.75
|
|
2022-10-06
|
20
|
0
|
20
|
39.20
|
|
2022-10-03
|
27
|
7
|
20
|
38.45
|
|
2022-09-28
|
1
|
69
|
-68
|
36.90
|
|
2022-09-27
|
6
|
15
|
-9
|
39.10
|
|
2022-09-26
|
0
|
101
|
-101
|
38.85
|
|
2022-09-22
|
56
|
0
|
56
|
42.30
|
|
2022-09-20
|
35
|
0
|
35
|
41.10
|
|
2022-09-19
|
0
|
21
|
-21
|
40.70
|
|
2022-09-16
|
14
|
0
|
14
|
41.80
|
|
2022-09-15
|
14
|
0
|
14
|
42.45
|
|
2022-09-14
|
44
|
0
|
44
|
42.30
|
|
2022-09-13
|
75
|
0
|
75
|
42.10
|
|
2022-09-12
|
21
|
0
|
21
|
41.65
|
|
2022-09-05
|
0
|
45
|
-45
|
40.90
|
|
2022-09-01
|
0
|
64
|
-64
|
42.60
|
|
2022-08-31
|
0
|
33
|
-33
|
43.65
|
|
2022-08-30
|
12
|
36
|
-24
|
43.10
|
|
2022-08-29
|
0
|
141
|
-141
|
42.05
|
|
2022-08-26
|
0
|
50
|
-50
|
43.35
|
|
2022-08-25
|
62
|
0
|
62
|
44.55
|
|
2022-08-24
|
36
|
9
|
27
|
43.10
|
|
2022-08-23
|
0
|
65
|
-65
|
43.50
|
|
2022-08-22
|
0
|
196
|
-196
|
43.90
|
|
2022-08-17
|
0
|
19
|
-19
|
43.75
|
|
2022-08-01
|
17
|
0
|
17
|
41.05
|
|
2022-07-29
|
27
|
0
|
27
|
41.15
|
|
2022-07-27
|
19
|
0
|
19
|
40.75
|
|
2022-07-21
|
11
|
0
|
11
|
42.00
|
|
2022-07-14
|
18
|
0
|
18
|
39.30
|
|
2022-07-13
|
8
|
0
|
8
|
38.30
|
|
2022-07-08
|
23
|
0
|
23
|
39.10
|
|
2022-07-05
|
13
|
0
|
13
|
38.60
|
|
2022-07-04
|
78
|
0
|
78
|
37.05
|
|
2022-06-27
|
71
|
0
|
71
|
43.20
|
|
2022-06-24
|
91
|
2
|
89
|
40.90
|
|
2022-06-23
|
102
|
2
|
100
|
40.15
|
|
2022-06-21
|
52
|
66
|
-14
|
43.30
|
|
2022-06-20
|
1
|
150
|
-149
|
42.10
|
|
2022-06-17
|
1
|
55
|
-54
|
45.75
|
|
2022-06-15
|
0
|
81
|
-81
|
48.05
|
|
2022-06-02
|
0
|
56
|
-56
|
47.55
|
|
2022-05-30
|
50
|
0
|
50
|
48.35
|
|
2022-05-27
|
21
|
0
|
21
|
46.80
|
|
2022-05-26
|
15
|
0
|
15
|
46.70
|
|
2022-05-25
|
15
|
0
|
15
|
46.65
|
|
2022-05-24
|
16
|
0
|
16
|
46.10
|
|
2022-05-23
|
64
|
0
|
64
|
47.20
|
|
2022-05-20
|
22
|
16
|
6
|
47.10
|
|
2022-05-19
|
81
|
0
|
81
|
46.85
|
|
2022-05-18
|
38
|
5
|
33
|
47.75
|
|
2022-05-17
|
73
|
0
|
73
|
47.30
|
|
2022-05-16
|
94
|
0
|
94
|
45.85
|
|
2022-05-13
|
21
|
0
|
21
|
45.65
|
|
2022-05-12
|
52
|
0
|
52
|
44.20
|
|
2022-05-03
|
1
|
29
|
-28
|
48.00
|
|
2022-04-29
|
15
|
0
|
15
|
48.00
|
|
2022-04-28
|
2
|
48
|
-46
|
48.00
|
|
2022-04-27
|
69
|
9
|
60
|
48.50
|
|
2022-04-22
|
0
|
66
|
-66
|
55.20
|
|
2022-04-21
|
65
|
0
|
65
|
55.90
|
|
2022-04-18
|
0
|
35
|
-35
|
54.80
|
|
2022-04-15
|
0
|
150
|
-150
|
56.70
|
|
2022-04-14
|
99
|
0
|
99
|
58.10
|
|
2022-04-13
|
62
|
0
|
62
|
57.30
|
|
2022-04-12
|
18
|
48
|
-30
|
56.80
|
|
2022-04-11
|
3
|
30
|
-27
|
57.80
|
|
2022-04-08
|
81
|
0
|
81
|
56.80
|
|
2022-03-23
|
0
|
36
|
-36
|
57.60
|
|
2022-03-22
|
38
|
0
|
38
|
57.90
|
|
2022-03-21
|
0
|
26
|
-26
|
57.60
|
|
2022-03-17
|
36
|
0
|
36
|
56.30
|
|
2022-03-02
|
33
|
0
|
33
|
61.30
|
|
2022-02-24
|
13
|
48
|
-35
|
59.40
|
|
2022-02-23
|
59
|
0
|
59
|
62.10
|
|
2022-02-11
|
75
|
0
|
75
|
62.80
|
|
2022-02-09
|
65
|
0
|
65
|
63.00
|
|
2022-01-24
|
38
|
0
|
38
|
59.80
|
|
2022-01-21
|
68
|
0
|
68
|
60.50
|
|
2022-01-20
|
22
|
0
|
22
|
61.30
|
|
2022-01-19
|
24
|
84
|
-60
|
61.70
|
|
2022-01-18
|
2
|
33
|
-31
|
60.80
|
|
2022-01-17
|
9
|
35
|
-26
|
61.90
|
|
2022-01-14
|
101
|
11
|
90
|
60.30
|
|
2022-01-13
|
80
|
0
|
80
|
61.00
|
|
2022-01-04
|
62
|
0
|
62
|
68.50
|
|
2021-12-22
|
1
|
184
|
-183
|
69.40
|
|
2021-12-21
|
134
|
14
|
120
|
70.90
|
|
2021-12-20
|
235
|
0
|
235
|
66.70
|
|
2021-12-17
|
45
|
0
|
45
|
65.40
|
|
2021-12-08
|
33
|
3
|
30
|
65.90
|
|
2021-12-07
|
89
|
171
|
-82
|
64.90
|
|
2021-12-06
|
157
|
107
|
50
|
65.90
|
|
2021-12-03
|
157
|
6
|
151
|
65.60
|
|
2021-12-02
|
28
|
152
|
-124
|
64.50
|
|
2021-12-01
|
144
|
10
|
134
|
65.90
|
|
2021-11-25
|
0
|
25
|
-25
|
68.90
|
|
2021-11-22
|
196
|
13
|
183
|
70.30
|
|
2021-11-17
|
0
|
131
|
-131
|
69.30
|
|
2021-11-16
|
7
|
88
|
-81
|
68.20
|
|
2021-11-12
|
0
|
206
|
-206
|
67.60
|
|
2021-11-11
|
0
|
504
|
-504
|
68.00
|
|
2021-11-10
|
0
|
350
|
-350
|
66.60
|
|
2021-11-09
|
165
|
280
|
-115
|
68.40
|
|
2021-11-08
|
2
|
274
|
-272
|
67.00
|
|
2021-11-05
|
48
|
574
|
-526
|
67.60
|
|
2021-11-04
|
0
|
144
|
-144
|
67.80
|
|
2021-11-03
|
1235
|
20
|
1215
|
70.00
|
|
2021-10-28
|
3
|
451
|
-448
|
72.90
|
|
2021-10-26
|
946
|
258
|
688
|
68.00
|
|
2021-10-25
|
233
|
34
|
199
|
67.80
|
|
2021-10-14
|
0
|
105
|
-105
|
54.70
|
|
2021-10-08
|
0
|
528
|
-528
|
55.10
|
|
2021-10-07
|
429
|
0
|
429
|
54.80
|
|
2021-10-06
|
0
|
634
|
-634
|
54.20
|
|
2021-10-05
|
365
|
0
|
365
|
53.40
|
|
2021-10-04
|
366
|
10
|
356
|
51.80
|
|
2021-09-27
|
46
|
7
|
39
|
56.90
|
|
2021-09-17
|
0
|
503
|
-503
|
57.50
|
|
2021-09-16
|
65
|
656
|
-591
|
56.80
|
|
2021-09-15
|
0
|
442
|
-442
|
59.10
|
|
2021-09-14
|
469
|
349
|
120
|
59.80
|
|
2021-09-13
|
1
|
369
|
-368
|
57.20
|
|
2021-09-10
|
304
|
0
|
304
|
58.00
|
|
2021-09-09
|
1229
|
3
|
1226
|
57.60
|
|
2021-09-08
|
29
|
693
|
-664
|
55.20
|
|
2021-09-07
|
912
|
32
|
880
|
57.30
|
|
2021-09-06
|
21
|
399
|
-378
|
55.70
|
|
2021-09-03
|
378
|
10
|
368
|
56.70
|
|
2021-08-25
|
122
|
30
|
92
|
59.20
|
|
2021-08-19
|
7
|
396
|
-389
|
51.20
|
|
2021-08-18
|
394
|
36
|
358
|
54.10
|
|
2021-08-17
|
19
|
522
|
-503
|
50.60
|
|
2021-08-16
|
511
|
90
|
421
|
52.40
|
|
2021-08-13
|
121
|
24
|
97
|
54.00
|
|
2021-08-12
|
170
|
97
|
73
|
57.30
|
|
2021-08-09
|
1
|
93
|
-92
|
60.50
|
|
2021-08-04
|
1
|
162
|
-161
|
54.30
|
|
2021-08-03
|
0
|
772
|
-772
|
54.90
|
|
2021-07-29
|
0
|
116
|
-116
|
55.20
|
|
2021-07-28
|
405
|
34
|
371
|
57.00
|
|
2021-07-27
|
694
|
31
|
663
|
57.00
|
|
2021-07-26
|
0
|
461
|
-461
|
62.20
|
|
2021-07-23
|
416
|
84
|
332
|
61.70
|
|
2021-07-22
|
229
|
12
|
217
|
63.70
|
|
2021-07-06
|
6
|
368
|
-362
|
51.60
|
|
2021-07-01
|
354
|
35
|
319
|
42.20
|
|
2021-06-28
|
0
|
311
|
-311
|
35.80
|
|
2021-06-25
|
359
|
37
|
322
|
35.00
|
|
2021-06-24
|
0
|
46
|
-46
|
33.20
|
|
2021-06-17
|
72
|
0
|
72
|
31.95
|
|
2021-06-10
|
0
|
89
|
-89
|
30.15
|
|
2021-06-09
|
95
|
11
|
84
|
30.45
|
|
2021-06-07
|
0
|
115
|
-115
|
30.95
|
|
2021-06-03
|
150
|
32
|
118
|
31.50
|
|
2021-05-27
|
76
|
0
|
76
|
29.10
|
|
2021-05-21
|
25
|
9
|
16
|
28.25
|
|
2021-05-18
|
0
|
68
|
-68
|
28.65
|
|
2021-05-12
|
58
|
128
|
-70
|
27.55
|
|
2021-05-10
|
3
|
33
|
-30
|
28.45
|
|
2021-05-07
|
97
|
21
|
76
|
28.55
|
|
2021-05-06
|
24
|
0
|
24
|
27.75
|
|
2021-05-03
|
75
|
228
|
-153
|
29.20
|
|
2021-04-29
|
1
|
82
|
-81
|
29.45
|
|
2021-04-28
|
65
|
0
|
65
|
30.20
|
|
2021-04-27
|
218
|
7
|
211
|
29.80
|
|
2021-04-26
|
96
|
7
|
89
|
30.15
|
|
2021-04-22
|
43
|
260
|
-217
|
30.40
|
|
2021-04-20
|
307
|
1
|
306
|
30.00
|
|
2021-04-19
|
0
|
131
|
-131
|
29.90
|
|
2021-04-15
|
101
|
0
|
101
|
28.85
|
|
2021-04-12
|
168
|
15
|
153
|
29.60
|
|
2021-04-08
|
138
|
0
|
138
|
27.70
|
|
2021-04-07
|
68
|
9
|
59
|
27.70
|
|
2021-04-06
|
118
|
43
|
75
|
27.80
|
|
2021-03-30
|
62
|
20
|
42
|
27.15
|
|
2021-03-26
|
57
|
0
|
57
|
26.85
|
|
2021-03-17
|
22
|
0
|
22
|
26.45
|
|
2021-03-12
|
3
|
146
|
-143
|
26.60
|
|
2021-03-11
|
63
|
0
|
63
|
26.55
|
|
2021-03-09
|
37
|
6
|
31
|
25.95
|
|
2021-02-24
|
7
|
44
|
-37
|
27.10
|
|
2021-02-22
|
0
|
68
|
-68
|
27.35
|
|
2021-02-19
|
31
|
0
|
31
|
26.65
|
|
2021-02-18
|
61
|
8
|
53
|
26.25
|
|
2021-02-02
|
19
|
0
|
19
|
24.15
|
|
2021-01-26
|
31
|
74
|
-43
|
24.75
|
|
2021-01-22
|
47
|
0
|
47
|
24.35
|
|
2021-01-21
|
129
|
4
|
125
|
23.65
|
|
2021-01-20
|
32
|
135
|
-103
|
23.90
|
|
2021-01-19
|
43
|
78
|
-35
|
25.05
|
|
2021-01-18
|
258
|
15
|
243
|
25.00
|
|
2021-01-14
|
19
|
41
|
-22
|
26.25
|
|
2021-01-11
|
0
|
87
|
-87
|
26.75
|
|
2021-01-08
|
16
|
41
|
-25
|
27.35
|
|
2021-01-07
|
167
|
0
|
167
|
27.30
|
|
2021-01-06
|
0
|
55
|
-55
|
26.85
|
|
2020-12-21
|
24
|
0
|
24
|
26.45
|
|
2020-12-17
|
13
|
0
|
13
|
26.25
|
|
2020-12-15
|
39
|
123
|
-84
|
26.30
|
|
2020-12-14
|
119
|
4
|
115
|
27.15
|
|
2020-12-09
|
0
|
56
|
-56
|
26.85
|
|
2020-12-03
|
0
|
26
|
-26
|
27.10
|
|
2020-12-02
|
0
|
72
|
-72
|
27.25
|
|
2020-11-30
|
0
|
74
|
-74
|
28.00
|
|
2020-11-25
|
201
|
27
|
174
|
28.35
|
|
2020-11-19
|
0
|
120
|
-120
|
26.60
|
|
2020-11-11
|
0
|
93
|
-93
|
25.15
|
|
2020-11-04
|
10
|
34
|
-24
|
23.90
|
|
2020-10-30
|
151
|
2
|
149
|
23.60
|
|
2020-10-29
|
169
|
48
|
121
|
24.00
|
|
2020-10-28
|
31
|
3
|
28
|
23.45
|
|
2020-10-27
|
50
|
9
|
41
|
23.80
|
|
2020-10-07
|
0
|
44
|
-44
|
23.95
|
|
2020-10-06
|
12
|
55
|
-43
|
24.35
|
|
2020-10-05
|
152
|
22
|
130
|
24.60
|
|
2020-09-30
|
2
|
164
|
-162
|
24.00
|
|
2020-09-28
|
0
|
105
|
-105
|
22.45
|
|
2020-09-24
|
51
|
100
|
-49
|
22.40
|
|
2020-09-23
|
99
|
48
|
51
|
23.60
|
|
2020-09-18
|
427
|
35
|
392
|
25.20
|
|
2020-09-17
|
8
|
51
|
-43
|
23.40
|
|
2020-09-16
|
151
|
2
|
149
|
23.30
|
|
2020-09-15
|
1
|
69
|
-68
|
22.50
|
|
2020-09-14
|
22
|
290
|
-268
|
22.75
|
|
2020-09-11
|
47
|
76
|
-29
|
22.00
|
|
2020-09-10
|
22
|
0
|
22
|
22.35
|
|
2020-09-09
|
110
|
0
|
110
|
22.55
|
|
2020-09-08
|
97
|
26
|
71
|
22.45
|
|
2020-09-07
|
64
|
2
|
62
|
22.35
|
|
2020-09-04
|
55
|
14
|
41
|
22.25
|
|
2020-09-02
|
52
|
128
|
-76
|
22.85
|
|
2020-09-01
|
108
|
428
|
-320
|
23.45
|
|
2020-08-31
|
95
|
15
|
80
|
22.55
|
|
2020-08-28
|
77
|
2
|
75
|
21.95
|
|
2020-08-26
|
82
|
0
|
82
|
21.60
|
|
2020-08-25
|
38
|
25
|
13
|
21.55
|
|
2020-08-24
|
101
|
32
|
69
|
21.65
|
|
2020-08-21
|
59
|
96
|
-37
|
21.80
|
|
2020-08-20
|
9
|
283
|
-274
|
20.60
|
|
2020-08-19
|
65
|
11
|
54
|
21.70
|
|
2020-08-18
|
71
|
0
|
71
|
22.05
|
|
2020-08-17
|
95
|
1
|
94
|
21.80
|
|
2020-08-14
|
67
|
15
|
52
|
21.80
|
|
2020-08-13
|
0
|
13
|
-13
|
21.05
|
|
2020-08-12
|
21
|
1
|
20
|
21.20
|
|
2020-08-11
|
2
|
43
|
-41
|
21.45
|
|
2020-08-10
|
62
|
10
|
52
|
23.05
|
|
2020-08-07
|
86
|
12
|
74
|
22.65
|
|
2020-08-06
|
57
|
0
|
57
|
22.95
|
|
2020-08-05
|
38
|
0
|
38
|
23.00
|
|
2020-08-03
|
71
|
36
|
35
|
23.80
|
|
2020-07-31
|
13
|
25
|
-12
|
22.45
|
|
2020-07-30
|
38
|
152
|
-114
|
22.70
|
|
2020-07-29
|
81
|
126
|
-45
|
21.90
|
|
2020-07-28
|
215
|
79
|
136
|
21.35
|
|
2020-07-27
|
35
|
142
|
-107
|
21.30
|
|
2020-07-24
|
393
|
52
|
341
|
21.60
|
|
2020-07-23
|
29
|
161
|
-132
|
22.60
|
|
2020-07-22
|
20
|
37
|
-17
|
23.10
|
|
2020-07-21
|
3
|
177
|
-174
|
22.75
|
|
2020-07-20
|
123
|
47
|
76
|
22.90
|
|
2020-07-17
|
220
|
325
|
-105
|
22.85
|
|
2020-07-16
|
63
|
144
|
-81
|
24.05
|
|
2020-07-15
|
215
|
115
|
100
|
23.90
|
|
2020-07-13
|
166
|
337
|
-171
|
25.15
|
|
2020-07-10
|
744
|
397
|
347
|
25.50
|
|
2020-07-09
|
245
|
635
|
-390
|
27.45
|
|
2020-07-08
|
0
|
151
|
-151
|
28.15
|
|
2020-07-07
|
744
|
339
|
405
|
25.60
|
|
2020-07-02
|
372
|
64
|
308
|
22.35
|
|
2020-06-30
|
3
|
308
|
-305
|
21.40
|
|
2020-06-29
|
219
|
3
|
216
|
21.70
|
|
2020-06-24
|
65
|
384
|
-319
|
20.95
|
|
2020-06-23
|
278
|
447
|
-169
|
22.25
|
|
2020-06-18
|
54
|
116
|
-62
|
20.55
|
|
2020-06-16
|
2
|
54
|
-52
|
20.05
|
|
2020-06-15
|
6
|
207
|
-201
|
20.15
|
|
2020-06-11
|
25
|
71
|
-46
|
19.45
|
|
2020-06-10
|
52
|
5
|
47
|
19.65
|
|
2020-06-08
|
28
|
3
|
25
|
20.40
|
|
2020-06-05
|
25
|
73
|
-48
|
20.80
|
|
2020-06-04
|
47
|
230
|
-183
|
20.85
|
|
2020-06-02
|
38
|
62
|
-24
|
20.10
|
|
2020-06-01
|
4
|
102
|
-98
|
20.55
|
|
2020-05-29
|
15
|
0
|
15
|
20.45
|
|
2020-05-28
|
112
|
0
|
112
|
20.10
|
|
2020-05-27
|
171
|
8
|
163
|
20.40
|
|
2020-05-21
|
0
|
103
|
-103
|
22.25
|
|
2020-05-14
|
0
|
11
|
-11
|
17.80
|
|
2020-05-13
|
19
|
0
|
19
|
18.00
|
|
2020-05-08
|
5
|
1
|
4
|
17.95
|
|
2020-05-07
|
37
|
0
|
37
|
18.05
|
|
2020-05-06
|
5
|
0
|
5
|
17.80
|
|
2020-05-05
|
6
|
0
|
6
|
17.95
|
|
2020-04-30
|
18
|
0
|
18
|
17.85
|
|
2020-04-29
|
35
|
0
|
35
|
17.70
|
|
2020-04-28
|
15
|
0
|
15
|
17.70
|
|
2020-04-27
|
45
|
0
|
45
|
17.30
|
|
2020-04-24
|
76
|
0
|
76
|
17.05
|
|
2020-04-23
|
41
|
0
|
41
|
16.65
|
|
2020-04-22
|
33
|
4
|
29
|
16.65
|
|
2020-04-21
|
0
|
18
|
-18
|
16.75
|
|
2020-04-20
|
38
|
0
|
38
|
16.85
|
|
2020-04-17
|
23
|
0
|
23
|
16.75
|
|
2020-04-16
|
9
|
0
|
9
|
16.95
|
|
2020-04-15
|
10
|
2
|
8
|
16.95
|
|
2020-04-14
|
16
|
0
|
16
|
16.75
|
|
2020-04-13
|
21
|
1
|
20
|
16.65
|
|
2020-04-10
|
7
|
11
|
-4
|
16.55
|
|
2020-04-08
|
52
|
0
|
52
|
15.95
|
|
2020-04-07
|
19
|
0
|
19
|
15.55
|
|
2020-04-06
|
12
|
3
|
9
|
15.35
|
|
2020-04-01
|
34
|
0
|
34
|
15.20
|
|
2020-03-31
|
14
|
14
|
14
|
15.30
|
|
2020-03-30
|
42
|
0
|
42
|
15.05
|
|
2020-03-27
|
0
|
24
|
-24
|
15.15
|
|
2020-03-26
|
37
|
0
|
37
|
14.95
|
|
2020-03-25
|
52
|
0
|
52
|
14.50
|
|
2020-03-23
|
0
|
18
|
-18
|
13.45
|
|
2020-03-20
|
8
|
24
|
-16
|
14.00
|
|
2020-03-19
|
45
|
24
|
21
|
13.25
|
|
2020-03-18
|
0
|
20
|
-20
|
14.70
|
|
2020-03-17
|
31
|
18
|
13
|
15.30
|
|
2020-03-16
|
0
|
44
|
-44
|
15.90
|
|
2020-03-05
|
0
|
12
|
-12
|
19.15
|
|
2020-03-03
|
3
|
21
|
-18
|
18.80
|
|
2020-02-19
|
0
|
13
|
-13
|
18.45
|
|
2020-02-18
|
0
|
16
|
-16
|
18.35
|
|
2020-02-04
|
0
|
127
|
-127
|
19.00
|
|
2020-02-03
|
0
|
70
|
-70
|
18.50
|
|
2020-01-31
|
0
|
101
|
-101
|
19.00
|
|
2020-01-30
|
4
|
77
|
-73
|
18.45
|
|
2020-01-17
|
0
|
15
|
-15
|
18.35
|
|
2020-01-16
|
0
|
15
|
-15
|
18.35
|
|
2020-01-15
|
0
|
13
|
-13
|
18.40
|
|
2020-01-13
|
0
|
4
|
-4
|
18.30
|
|
2020-01-10
|
0
|
5
|
-5
|
18.15
|
|
2020-01-09
|
0
|
4
|
-4
|
18.10
|
|
2020-01-08
|
0
|
19
|
-19
|
18.10
|
|
2020-01-07
|
0
|
38
|
-38
|
18.30
|
|
2020-01-06
|
5
|
0
|
5
|
18.30
|
|
2020-01-03
|
9
|
0
|
9
|
18.45
|
|
2020-01-02
|
22
|
0
|
22
|
18.45
|
|
2019-12-31
|
6
|
0
|
6
|
18.50
|
|
2019-12-25
|
2
|
0
|
2
|
18.60
|
|
2019-12-23
|
0
|
2
|
-2
|
18.50
|
|
2019-12-20
|
0
|
2
|
-2
|
18.45
|
|
2019-12-16
|
0
|
3
|
-3
|
18.35
|
|
2019-12-13
|
0
|
26
|
-26
|
18.25
|
|
2019-12-12
|
0
|
13
|
-13
|
18.35
|
|
2019-12-11
|
0
|
10
|
-10
|
18.35
|
|
2019-12-10
|
0
|
19
|
-19
|
18.40
|
|
2019-12-09
|
0
|
12
|
-12
|
18.50
|
|
2019-12-06
|
0
|
8
|
-8
|
18.40
|
|
2019-12-04
|
0
|
8
|
-8
|
18.50
|
|
2019-12-03
|
0
|
17
|
-17
|
18.45
|
|
2019-12-02
|
0
|
26
|
-26
|
18.45
|
|
2019-11-29
|
0
|
17
|
-17
|
18.55
|
|
2019-11-22
|
12
|
0
|
12
|
18.70
|
|
2019-11-14
|
0
|
24
|
-24
|
18.60
|
|
2019-11-13
|
0
|
24
|
-24
|
18.90
|
|
2019-11-12
|
0
|
8
|
-8
|
19.00
|
|
2019-11-11
|
0
|
55
|
-55
|
18.90
|
|
2019-11-08
|
0
|
14
|
-14
|
19.15
|
|
2019-10-31
|
5
|
0
|
5
|
19.35
|
|
2019-10-30
|
5
|
0
|
5
|
19.25
|
|
2019-10-29
|
24
|
0
|
24
|
19.25
|
|
2019-10-28
|
0
|
20
|
-20
|
19.20
|
|
2019-10-25
|
0
|
22
|
-22
|
19.30
|
|
2019-10-24
|
0
|
14
|
-14
|
19.45
|
|
2019-10-23
|
0
|
15
|
-15
|
19.35
|
|
2019-10-18
|
42
|
0
|
42
|
19.10
|
|
2019-10-17
|
37
|
0
|
37
|
19.10
|
|
2019-10-16
|
11
|
0
|
11
|
18.95
|
|
2019-10-14
|
25
|
0
|
25
|
19.10
|
|
2019-10-09
|
16
|
0
|
16
|
18.95
|
|
2019-10-08
|
12
|
0
|
12
|
18.80
|
|
2019-10-07
|
5
|
0
|
5
|
18.80
|
|
2019-10-01
|
0
|
10
|
-10
|
19.10
|
|
2019-09-27
|
1
|
19
|
-18
|
19.05
|
|
2019-09-26
|
26
|
0
|
26
|
19.00
|
|
2019-09-25
|
15
|
0
|
15
|
18.90
|
|
2019-09-24
|
13
|
0
|
13
|
18.90
|
|
2019-09-23
|
21
|
0
|
21
|
18.85
|
|
2019-09-20
|
24
|
0
|
24
|
18.90
|
|
2019-09-19
|
7
|
0
|
7
|
18.70
|
|
2019-09-18
|
9
|
0
|
9
|
18.60
|
|
2019-09-17
|
18
|
0
|
18
|
18.70
|
|
2019-09-16
|
31
|
0
|
31
|
18.70
|
|
2019-09-11
|
17
|
0
|
17
|
18.70
|
|
2019-09-10
|
19
|
0
|
19
|
18.75
|
|
2019-09-09
|
6
|
0
|
6
|
18.80
|
|
2019-09-06
|
18
|
0
|
18
|
18.85
|
|
2019-09-05
|
18
|
0
|
18
|
18.75
|
|
2019-09-04
|
68
|
0
|
68
|
18.90
|
|
2019-09-03
|
37
|
0
|
37
|
18.70
|
|
2019-09-02
|
38
|
0
|
38
|
18.70
|
|
2019-08-30
|
44
|
0
|
44
|
18.70
|
|
2019-08-29
|
48
|
0
|
48
|
18.55
|
|
2019-08-28
|
40
|
0
|
40
|
18.40
|
|
2019-08-26
|
0
|
6
|
-6
|
18.15
|
|
2019-08-22
|
31
|
0
|
31
|
18.30
|
|
2019-08-19
|
6
|
0
|
6
|
18.45
|
|
2019-08-16
|
0
|
6
|
-6
|
18.45
|
|
2019-08-15
|
2
|
12
|
-10
|
18.50
|
|
2019-08-14
|
4
|
0
|
4
|
18.50
|
|
2019-08-07
|
0
|
6
|
-6
|
18.50
|
|
2019-08-06
|
0
|
19
|
-19
|
18.25
|
|
2019-08-05
|
0
|
37
|
-37
|
18.30
|
|
2019-08-02
|
0
|
51
|
-51
|
18.55
|
|
2019-08-01
|
0
|
35
|
-35
|
18.70
|
|
2019-07-31
|
0
|
17
|
-17
|
18.75
|
|
2019-07-30
|
0
|
78
|
-78
|
18.65
|
|
2019-07-26
|
0
|
10
|
-10
|
19.15
|
|
2019-07-24
|
0
|
10
|
-10
|
19.20
|
|
2019-07-22
|
0
|
11
|
-11
|
19.00
|
|
2019-07-19
|
0
|
6
|
-6
|
19.00
|
|
2019-07-18
|
0
|
11
|
-11
|
18.95
|
|
2019-07-17
|
0
|
4
|
-4
|
19.00
|
|
2019-07-16
|
0
|
8
|
-8
|
19.10
|
|
2019-07-15
|
0
|
10
|
-10
|
19.00
|
|
2019-07-11
|
0
|
63
|
-63
|
19.20
|
| 合計 | 28615 | 27295 | 1334 | |
