| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-08-04
|
0
|
79
|
-79
|
689.00
|
|
2023-05-12
|
103
|
0
|
103
|
688.00
|
|
2023-03-22
|
14
|
0
|
14
|
689.00
|
|
2023-03-08
|
25
|
0
|
25
|
608.00
|
|
2022-09-30
|
0
|
1
|
-1
|
375.00
|
|
2022-09-29
|
1
|
0
|
1
|
367.50
|
|
2022-09-27
|
2
|
0
|
2
|
385.50
|
|
2022-09-23
|
50
|
2
|
48
|
390.00
|
|
2022-09-21
|
2
|
0
|
2
|
394.50
|
|
2022-09-16
|
0
|
6
|
-6
|
389.00
|
|
2022-09-15
|
21
|
58
|
-37
|
401.00
|
|
2022-09-14
|
10
|
1
|
9
|
407.00
|
|
2022-09-12
|
0
|
10
|
-10
|
401.00
|
|
2022-09-08
|
7
|
0
|
7
|
395.00
|
|
2022-09-07
|
34
|
0
|
34
|
397.00
|
|
2022-09-06
|
0
|
3
|
-3
|
388.00
|
|
2022-09-01
|
2
|
17
|
-15
|
385.50
|
|
2022-08-31
|
17
|
2
|
15
|
403.00
|
|
2022-08-25
|
3
|
17
|
-14
|
390.00
|
|
2022-08-24
|
0
|
18
|
-18
|
409.50
|
|
2022-08-23
|
7
|
0
|
7
|
406.00
|
|
2022-08-22
|
0
|
4
|
-4
|
387.00
|
|
2022-08-19
|
27
|
0
|
27
|
400.00
|
|
2022-08-15
|
2
|
0
|
2
|
384.00
|
|
2022-08-12
|
2
|
0
|
2
|
373.50
|
|
2022-08-02
|
0
|
7
|
-7
|
387.50
|
|
2022-07-14
|
2
|
0
|
2
|
320.00
|
|
2022-07-11
|
0
|
39
|
-39
|
340.50
|
|
2022-07-08
|
0
|
26
|
-26
|
340.00
|
|
2022-07-04
|
6
|
1
|
5
|
350.00
|
|
2022-06-27
|
15
|
1
|
14
|
396.00
|
|
2022-06-24
|
5
|
0
|
5
|
376.00
|
|
2022-06-20
|
2
|
40
|
-38
|
378.00
|
|
2022-06-17
|
17
|
26
|
-9
|
404.50
|
|
2022-06-14
|
14
|
8
|
6
|
426.50
|
|
2022-06-13
|
10
|
0
|
10
|
414.00
|
|
2022-06-10
|
25
|
8
|
17
|
446.00
|
|
2022-06-02
|
11
|
0
|
11
|
409.50
|
|
2022-05-30
|
6
|
0
|
6
|
373.00
|
|
2022-05-27
|
0
|
3
|
-3
|
357.00
|
|
2022-05-26
|
0
|
1
|
-1
|
347.00
|
|
2022-05-25
|
0
|
1
|
-1
|
356.00
|
|
2022-05-24
|
1
|
11
|
-10
|
351.00
|
|
2022-05-23
|
12
|
0
|
12
|
363.00
|
|
2022-05-13
|
8
|
1
|
7
|
355.50
|
|
2022-05-05
|
0
|
28
|
-28
|
361.00
|
|
2022-05-04
|
0
|
1
|
-1
|
352.00
|
|
2022-04-28
|
0
|
1
|
-1
|
346.00
|
|
2022-04-27
|
27
|
0
|
27
|
347.00
|
|
2022-04-25
|
4
|
0
|
4
|
351.50
|
|
2022-04-21
|
0
|
7
|
-7
|
382.50
|
|
2022-04-20
|
0
|
16
|
-16
|
372.00
|
|
2022-04-19
|
0
|
32
|
-32
|
365.00
|
|
2022-04-18
|
0
|
18
|
-18
|
365.50
|
|
2022-04-15
|
0
|
10
|
-10
|
365.00
|
|
2022-04-12
|
0
|
26
|
-26
|
382.50
|
|
2022-04-08
|
2
|
28
|
-26
|
403.00
|
|
2022-04-06
|
2
|
27
|
-25
|
422.50
|
|
2022-04-01
|
2
|
10
|
-8
|
437.50
|
|
2022-03-31
|
5
|
0
|
5
|
445.00
|
|
2022-03-23
|
10
|
0
|
10
|
463.00
|
|
2022-03-22
|
30
|
0
|
30
|
452.50
|
|
2022-03-21
|
0
|
38
|
-38
|
451.50
|
|
2022-03-18
|
67
|
2
|
65
|
443.50
|
|
2022-03-17
|
124
|
0
|
124
|
433.00
|
|
2022-03-07
|
0
|
16
|
-16
|
376.50
|
|
2022-03-04
|
18
|
1
|
17
|
408.50
|
|
2022-03-02
|
3
|
0
|
3
|
363.00
|
|
2022-02-25
|
0
|
26
|
-26
|
366.00
|
|
2022-02-24
|
1
|
11
|
-10
|
400.00
|
|
2022-02-22
|
4
|
0
|
4
|
384.00
|
|
2022-02-21
|
1
|
3
|
-2
|
398.00
|
|
2022-02-18
|
7
|
0
|
7
|
400.50
|
|
2022-02-11
|
1
|
0
|
1
|
380.00
|
|
2022-02-08
|
6
|
3
|
3
|
374.00
|
|
2022-01-25
|
1
|
8
|
-7
|
355.00
|
|
2022-01-24
|
12
|
4
|
8
|
348.50
|
|
2022-01-21
|
0
|
11
|
-11
|
376.00
|
|
2022-01-20
|
1
|
3
|
-2
|
390.00
|
|
2022-01-19
|
3
|
1
|
2
|
386.00
|
|
2022-01-18
|
4
|
0
|
4
|
386.00
|
|
2022-01-14
|
21
|
0
|
21
|
364.50
|
|
2022-01-13
|
0
|
4
|
-4
|
381.00
|
|
2022-01-12
|
0
|
5
|
-5
|
394.00
|
|
2022-01-10
|
9
|
2
|
7
|
393.50
|
|
2022-01-06
|
8
|
5
|
3
|
403.00
|
|
2022-01-04
|
10
|
0
|
10
|
424.00
|
|
2021-12-24
|
10
|
1
|
9
|
404.00
|
|
2021-12-23
|
11
|
1
|
10
|
387.00
|
|
2021-12-21
|
0
|
1
|
-1
|
374.50
|
|
2021-12-17
|
0
|
9
|
-9
|
372.50
|
|
2021-12-13
|
0
|
1
|
-1
|
384.50
|
|
2021-12-02
|
0
|
6
|
-6
|
401.00
|
|
2021-11-30
|
51
|
1
|
50
|
394.50
|
|
2021-11-24
|
4
|
13
|
-9
|
390.00
|
|
2021-11-23
|
2
|
4
|
-2
|
366.00
|
|
2021-11-18
|
7
|
0
|
7
|
375.00
|
|
2021-11-11
|
35
|
0
|
35
|
366.50
|
|
2021-11-09
|
0
|
15
|
-15
|
342.00
|
|
2021-11-08
|
13
|
0
|
13
|
346.50
|
|
2021-11-03
|
4
|
0
|
4
|
314.50
|
|
2021-10-18
|
0
|
2
|
-2
|
291.00
|
|
2021-10-12
|
2
|
1
|
1
|
251.00
|
|
2021-10-07
|
9
|
1
|
8
|
248.00
|
|
2021-09-28
|
0
|
1
|
-1
|
268.50
|
|
2021-09-23
|
1
|
0
|
1
|
251.50
|
|
2021-08-06
|
0
|
1
|
-1
|
277.50
|
|
2021-08-05
|
1
|
0
|
1
|
281.50
|
| 合計 | 996 | 796 | 200 | |
