| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-14
|
0
|
26
|
-26
|
289.00
|
|
2023-03-06
|
0
|
26
|
-26
|
280.50
|
|
2023-03-01
|
26
|
0
|
26
|
290.00
|
|
2023-02-17
|
64
|
365
|
-301
|
260.00
|
|
2023-02-13
|
0
|
30
|
-30
|
244.00
|
|
2023-02-10
|
54
|
1047
|
-993
|
247.00
|
|
2023-02-03
|
222
|
0
|
222
|
247.50
|
|
2023-02-01
|
332
|
0
|
332
|
219.00
|
|
2022-10-25
|
0
|
144
|
-144
|
140.00
|
|
2022-10-17
|
24
|
0
|
24
|
149.00
|
|
2022-10-14
|
120
|
0
|
120
|
147.50
|
|
2022-10-05
|
71
|
0
|
71
|
158.50
|
|
2022-10-03
|
27
|
37
|
-10
|
153.00
|
|
2022-09-30
|
115
|
9
|
106
|
153.00
|
|
2022-09-29
|
80
|
48
|
32
|
147.00
|
|
2022-09-27
|
25
|
0
|
25
|
155.00
|
|
2022-09-01
|
0
|
162
|
-162
|
205.50
|
|
2022-08-31
|
19
|
54
|
-35
|
204.00
|
|
2022-08-30
|
0
|
111
|
-111
|
196.50
|
|
2022-08-25
|
64
|
0
|
64
|
208.00
|
|
2022-08-23
|
24
|
0
|
24
|
200.50
|
|
2022-08-18
|
27
|
0
|
27
|
209.00
|
|
2022-08-17
|
33
|
0
|
33
|
206.50
|
|
2022-08-16
|
36
|
0
|
36
|
205.00
|
|
2022-08-15
|
46
|
6
|
40
|
210.00
|
|
2022-08-12
|
76
|
0
|
76
|
200.00
|
|
2022-08-08
|
38
|
0
|
38
|
189.50
|
|
2022-08-05
|
0
|
48
|
-48
|
193.00
|
|
2022-07-28
|
14
|
0
|
14
|
198.00
|
|
2022-07-27
|
10
|
0
|
10
|
202.00
|
|
2022-07-21
|
4
|
28
|
-24
|
219.00
|
|
2022-07-20
|
0
|
113
|
-113
|
212.50
|
|
2022-07-14
|
102
|
0
|
102
|
201.50
|
|
2022-07-13
|
16
|
0
|
16
|
194.50
|
|
2022-07-12
|
10
|
160
|
-150
|
191.00
|
|
2022-07-11
|
5
|
75
|
-70
|
200.50
|
|
2022-07-08
|
100
|
49
|
51
|
202.50
|
|
2022-07-07
|
184
|
0
|
184
|
199.00
|
|
2022-07-06
|
22
|
145
|
-123
|
190.50
|
|
2022-07-04
|
185
|
0
|
185
|
198.00
|
|
2022-06-29
|
0
|
42
|
-42
|
227.00
|
|
2022-06-28
|
0
|
62
|
-62
|
227.00
|
|
2022-06-27
|
56
|
0
|
56
|
232.50
|
|
2022-06-24
|
17
|
0
|
17
|
221.00
|
|
2022-06-23
|
29
|
0
|
29
|
219.50
|
|
2022-06-22
|
4
|
103
|
-99
|
216.50
|
|
2022-06-21
|
5
|
101
|
-96
|
233.00
|
|
2022-06-20
|
14
|
37
|
-23
|
235.00
|
|
2022-06-17
|
62
|
7
|
55
|
255.50
|
|
2022-06-15
|
1
|
126
|
-125
|
269.50
|
|
2022-06-14
|
20
|
5
|
15
|
271.50
|
|
2022-06-13
|
38
|
9
|
29
|
274.00
|
|
2022-06-10
|
0
|
194
|
-194
|
296.50
|
|
2022-06-09
|
0
|
70
|
-70
|
302.00
|
|
2022-06-07
|
0
|
17
|
-17
|
302.00
|
|
2022-05-30
|
163
|
1
|
162
|
291.50
|
|
2022-05-27
|
192
|
50
|
142
|
278.50
|
|
2022-05-25
|
127
|
0
|
127
|
273.00
|
|
2022-05-23
|
1
|
54
|
-53
|
277.50
|
|
2022-05-20
|
1
|
146
|
-145
|
278.50
|
|
2022-05-19
|
54
|
12
|
42
|
276.00
|
|
2022-05-17
|
125
|
0
|
125
|
274.50
|
|
2022-05-13
|
90
|
48
|
42
|
284.00
|
|
2022-05-10
|
9
|
34
|
-25
|
250.00
|
|
2022-05-09
|
0
|
45
|
-45
|
241.00
|
|
2022-05-06
|
0
|
29
|
-29
|
244.00
|
|
2022-05-04
|
20
|
7
|
13
|
256.00
|
|
2022-05-03
|
51
|
0
|
51
|
264.50
|
|
2022-04-29
|
31
|
0
|
31
|
251.00
|
|
2022-04-28
|
65
|
0
|
65
|
247.00
|
|
2022-04-27
|
24
|
0
|
24
|
242.00
|
|
2022-04-25
|
50
|
0
|
50
|
251.50
|
|
2022-04-21
|
6
|
0
|
6
|
279.00
|
|
2022-04-20
|
6
|
0
|
6
|
277.50
|
|
2022-04-19
|
6
|
0
|
6
|
270.50
|
|
2022-04-11
|
29
|
79
|
-50
|
285.50
|
|
2022-04-08
|
1
|
20
|
-19
|
307.50
|
|
2022-04-07
|
0
|
53
|
-53
|
306.00
|
|
2022-04-01
|
16
|
3
|
13
|
321.00
|
|
2022-03-31
|
0
|
11
|
-11
|
315.00
|
|
2022-03-29
|
9
|
1
|
8
|
319.50
|
|
2022-03-28
|
70
|
0
|
70
|
319.50
|
|
2022-03-23
|
0
|
6
|
-6
|
335.00
|
|
2022-03-18
|
41
|
1
|
40
|
331.50
|
|
2022-03-17
|
28
|
1
|
27
|
335.00
|
|
2022-03-10
|
72
|
7
|
65
|
348.00
|
|
2022-03-09
|
10
|
0
|
10
|
335.00
|
|
2022-03-04
|
14
|
1
|
13
|
372.50
|
|
2022-03-03
|
2
|
28
|
-26
|
374.50
|
|
2022-02-24
|
26
|
0
|
26
|
343.50
|
|
2022-02-22
|
0
|
191
|
-191
|
376.00
|
|
2022-02-17
|
22
|
3
|
19
|
390.00
|
|
2022-02-16
|
128
|
20
|
108
|
401.50
|
|
2022-02-10
|
9
|
95
|
-86
|
396.50
|
|
2022-02-09
|
0
|
44
|
-44
|
410.00
|
|
2022-02-08
|
51
|
10
|
41
|
400.50
|
|
2022-02-07
|
23
|
151
|
-128
|
394.00
|
|
2022-01-26
|
1
|
112
|
-111
|
395.00
|
|
2022-01-25
|
13
|
33
|
-20
|
396.00
|
|
2022-01-24
|
4
|
31
|
-27
|
410.00
|
|
2022-01-21
|
2
|
350
|
-348
|
405.00
|
|
2022-01-20
|
2
|
65
|
-63
|
445.00
|
|
2022-01-19
|
2
|
61
|
-59
|
428.00
|
|
2022-01-18
|
0
|
46
|
-46
|
435.50
|
|
2022-01-17
|
62
|
0
|
62
|
414.50
|
|
2022-01-14
|
89
|
0
|
89
|
411.50
|
|
2022-01-12
|
0
|
108
|
-108
|
433.00
|
|
2022-01-10
|
32
|
0
|
32
|
445.00
|
|
2021-12-27
|
12
|
0
|
12
|
500.00
|
|
2021-12-24
|
0
|
19
|
-19
|
496.00
|
|
2021-12-23
|
39
|
0
|
39
|
499.00
|
|
2021-12-20
|
18
|
0
|
18
|
471.00
|
|
2021-12-06
|
0
|
201
|
-201
|
530.00
|
|
2021-12-02
|
0
|
16
|
-16
|
511.00
|
|
2021-12-01
|
26
|
6
|
20
|
520.00
|
|
2021-11-30
|
0
|
43
|
-43
|
507.00
|
|
2021-11-29
|
54
|
2
|
52
|
511.00
|
|
2021-11-24
|
0
|
12
|
-12
|
512.00
|
|
2021-11-22
|
41
|
3
|
38
|
512.00
|
|
2021-11-19
|
51
|
3
|
48
|
520.00
|
|
2021-11-10
|
0
|
30
|
-30
|
535.00
|
|
2021-11-08
|
0
|
31
|
-31
|
513.00
|
|
2021-11-04
|
75
|
129
|
-54
|
516.00
|
|
2021-10-29
|
72
|
21
|
51
|
538.00
|
|
2021-10-26
|
92
|
2
|
90
|
484.50
|
|
2021-10-22
|
9
|
179
|
-170
|
485.00
|
|
2021-10-21
|
83
|
221
|
-138
|
445.50
|
|
2021-10-20
|
7
|
273
|
-266
|
405.00
|
|
2021-10-19
|
20
|
249
|
-229
|
391.50
|
|
2021-10-06
|
56
|
16
|
40
|
750.00
|
|
2021-10-05
|
218
|
6
|
212
|
736.00
|
|
2021-10-04
|
123
|
10
|
113
|
707.00
|
|
2021-09-29
|
135
|
16
|
119
|
733.00
|
|
2021-09-27
|
0
|
36
|
-36
|
791.00
|
|
2021-09-24
|
48
|
1
|
47
|
754.00
|
|
2021-09-22
|
0
|
25
|
-25
|
737.00
|
|
2021-09-14
|
0
|
44
|
-44
|
679.00
|
|
2021-09-13
|
8
|
0
|
8
|
672.00
|
|
2021-09-10
|
27
|
0
|
27
|
686.00
|
|
2021-09-03
|
23
|
0
|
23
|
676.00
|
|
2021-08-17
|
0
|
71
|
-71
|
585.00
|
|
2021-08-16
|
14
|
3
|
11
|
608.00
|
|
2021-08-11
|
61
|
19
|
42
|
653.00
|
|
2021-08-10
|
19
|
8
|
11
|
700.00
|
|
2021-08-09
|
20
|
2
|
18
|
719.00
|
|
2021-08-06
|
2
|
103
|
-101
|
740.00
|
|
2021-08-05
|
28
|
17
|
11
|
756.00
|
|
2021-08-03
|
42
|
1
|
41
|
794.00
|
|
2021-08-02
|
50
|
1
|
49
|
778.00
|
|
2021-07-27
|
0
|
141
|
-141
|
709.00
|
|
2021-07-23
|
55
|
1
|
54
|
713.00
|
|
2021-07-22
|
88
|
42
|
46
|
723.00
|
|
2021-07-21
|
6
|
40
|
-34
|
716.00
|
|
2021-07-16
|
43
|
14
|
29
|
754.00
|
|
2021-07-14
|
57
|
5
|
52
|
740.00
|
|
2021-07-08
|
6
|
0
|
6
|
630.00
|
|
2021-07-07
|
8
|
0
|
8
|
631.00
|
|
2021-06-30
|
10
|
3
|
7
|
634.00
|
|
2021-06-16
|
0
|
26
|
-26
|
668.00
|
|
2021-06-15
|
26
|
0
|
26
|
694.00
|
|
2021-06-11
|
0
|
16
|
-16
|
658.00
|
|
2021-06-10
|
16
|
0
|
16
|
663.00
|
|
2021-06-09
|
0
|
23
|
-23
|
650.00
|
|
2021-06-08
|
0
|
18
|
-18
|
670.00
|
|
2021-06-07
|
18
|
9
|
9
|
695.00
|
|
2021-06-04
|
0
|
69
|
-69
|
691.00
|
|
2021-06-03
|
78
|
0
|
78
|
720.00
|
|
2021-05-28
|
0
|
24
|
-24
|
695.00
|
|
2021-05-27
|
11
|
4
|
7
|
698.00
|
|
2021-05-26
|
7
|
77
|
-70
|
696.00
|
|
2021-05-24
|
45
|
0
|
45
|
634.00
|
|
2021-05-21
|
12
|
54
|
-42
|
603.00
|
|
2021-05-20
|
57
|
10
|
47
|
588.00
|
|
2021-05-19
|
19
|
30
|
-11
|
575.00
|
|
2021-05-18
|
2
|
17
|
-15
|
569.00
|
|
2021-05-13
|
41
|
3
|
38
|
592.00
|
|
2021-05-04
|
18
|
1
|
17
|
639.00
|
|
2021-04-26
|
11
|
1
|
10
|
735.00
|
|
2021-04-21
|
0
|
26
|
-26
|
725.00
|
|
2021-04-19
|
29
|
2
|
27
|
721.00
|
|
2021-04-15
|
16
|
0
|
16
|
750.00
|
|
2021-04-13
|
22
|
37
|
-15
|
736.00
|
|
2021-04-12
|
35
|
0
|
35
|
750.00
|
|
2021-03-31
|
20
|
141
|
-121
|
870.00
|
|
2021-03-30
|
11
|
160
|
-149
|
905.00
|
|
2021-03-26
|
294
|
2
|
292
|
872.00
|
|
2021-03-25
|
4
|
21
|
-17
|
793.00
|
|
2021-03-24
|
0
|
19
|
-19
|
777.00
|
|
2021-03-23
|
0
|
46
|
-46
|
774.00
|
|
2021-03-22
|
62
|
9
|
53
|
766.00
|
|
2021-03-19
|
38
|
93
|
-55
|
780.00
|
|
2021-03-17
|
86
|
15
|
71
|
847.00
|
|
2021-03-16
|
59
|
34
|
25
|
770.00
|
|
2021-03-15
|
78
|
5
|
73
|
778.00
|
|
2021-03-12
|
70
|
0
|
70
|
781.00
|
|
2021-03-02
|
42
|
1
|
41
|
646.00
|
|
2021-02-19
|
1
|
92
|
-91
|
750.00
|
|
2021-02-18
|
9
|
103
|
-94
|
770.00
|
|
2021-02-17
|
189
|
0
|
189
|
747.00
|
|
2021-02-03
|
0
|
31
|
-31
|
694.00
|
|
2021-02-02
|
2
|
61
|
-59
|
698.00
|
|
2021-01-29
|
56
|
10
|
46
|
669.00
|
|
2021-01-22
|
1
|
47
|
-46
|
750.00
|
|
2021-01-20
|
71
|
9
|
62
|
620.00
|
|
2021-01-18
|
47
|
141
|
-94
|
629.00
|
|
2021-01-15
|
103
|
12
|
91
|
612.00
|
|
2021-01-06
|
6
|
104
|
-98
|
479.50
|
|
2020-12-24
|
0
|
16
|
-16
|
393.00
|
|
2020-12-22
|
0
|
9
|
-9
|
379.50
|
|
2020-12-21
|
0
|
11
|
-11
|
390.50
|
|
2020-12-18
|
57
|
274
|
-217
|
390.50
|
|
2020-12-17
|
0
|
33
|
-33
|
397.50
|
|
2020-12-16
|
9
|
1
|
8
|
407.50
|
|
2020-12-15
|
21
|
2
|
19
|
389.50
|
|
2020-12-14
|
3
|
48
|
-45
|
397.50
|
|
2020-12-09
|
9
|
42
|
-33
|
425.00
|
|
2020-12-08
|
49
|
6
|
43
|
430.00
|
|
2020-12-07
|
66
|
13
|
53
|
413.50
|
|
2020-12-04
|
1
|
15
|
-14
|
408.00
|
|
2020-12-02
|
4
|
26
|
-22
|
429.00
|
|
2020-12-01
|
41
|
1
|
40
|
426.00
|
|
2020-11-30
|
73
|
33
|
40
|
456.00
|
|
2020-11-27
|
0
|
14
|
-14
|
436.00
|
|
2020-11-26
|
1
|
83
|
-82
|
423.50
|
|
2020-11-24
|
34
|
12
|
22
|
423.00
|
|
2020-11-17
|
31
|
1
|
30
|
358.00
|
|
2020-11-02
|
14
|
32
|
-18
|
298.50
|
|
2020-10-30
|
4
|
10
|
-6
|
301.00
|
|
2020-10-29
|
34
|
9
|
25
|
310.50
|
|
2020-10-28
|
20
|
0
|
20
|
304.00
|
|
2020-10-22
|
15
|
2
|
13
|
312.00
|
|
2020-10-21
|
7
|
1
|
6
|
315.50
|
|
2020-10-20
|
1
|
6
|
-5
|
315.50
|
|
2020-10-16
|
3
|
17
|
-14
|
310.00
|
|
2020-10-14
|
1
|
22
|
-21
|
324.00
|
|
2020-10-13
|
0
|
20
|
-20
|
330.00
|
|
2020-10-08
|
48
|
61
|
-13
|
337.50
|
|
2020-10-07
|
73
|
4
|
69
|
341.00
|
|
2020-10-06
|
12
|
39
|
-27
|
332.00
|
|
2020-10-05
|
23
|
50
|
-27
|
335.00
|
|
2020-09-30
|
25
|
49
|
-24
|
329.00
|
|
2020-09-29
|
44
|
20
|
24
|
321.50
|
|
2020-09-28
|
22
|
85
|
-63
|
327.00
|
|
2020-09-25
|
82
|
64
|
18
|
333.50
|
|
2020-09-24
|
27
|
91
|
-64
|
342.00
|
|
2020-09-23
|
62
|
35
|
27
|
360.00
|
|
2020-09-18
|
93
|
71
|
22
|
375.00
|
|
2020-09-17
|
29
|
112
|
-83
|
354.50
|
|
2020-09-16
|
93
|
7
|
86
|
354.00
|
|
2020-09-15
|
9
|
87
|
-78
|
342.50
|
|
2020-09-11
|
110
|
11
|
99
|
326.00
|
|
2020-09-10
|
10
|
42
|
-32
|
315.00
|
|
2020-09-08
|
43
|
13
|
30
|
317.00
|
|
2020-09-07
|
7
|
39
|
-32
|
312.00
|
|
2020-09-04
|
56
|
34
|
22
|
323.50
|
|
2020-09-03
|
8
|
34
|
-26
|
316.00
|
|
2020-09-02
|
38
|
60
|
-22
|
314.00
|
|
2020-09-01
|
69
|
14
|
55
|
320.00
|
|
2020-08-31
|
6
|
45
|
-39
|
316.00
|
|
2020-08-28
|
60
|
28
|
32
|
324.50
|
|
2020-08-21
|
17
|
41
|
-24
|
326.00
|
|
2020-08-20
|
75
|
136
|
-61
|
296.50
|
|
2020-08-18
|
66
|
2
|
64
|
332.00
|
|
2020-08-17
|
62
|
45
|
17
|
368.50
|
|
2020-08-14
|
28
|
78
|
-50
|
396.00
|
|
2020-08-12
|
75
|
51
|
24
|
385.50
|
|
2020-08-10
|
21
|
56
|
-35
|
436.50
|
|
2020-08-06
|
77
|
39
|
38
|
452.50
|
|
2020-08-05
|
15
|
51
|
-36
|
451.00
|
|
2020-08-04
|
35
|
11
|
24
|
436.50
|
|
2020-08-03
|
15
|
113
|
-98
|
434.00
|
|
2020-07-31
|
21
|
94
|
-73
|
444.50
|
|
2020-07-30
|
96
|
54
|
42
|
436.50
|
|
2020-07-28
|
54
|
26
|
28
|
373.50
|
|
2020-07-27
|
34
|
52
|
-18
|
409.00
|
|
2020-07-24
|
53
|
67
|
-14
|
405.00
|
|
2020-07-23
|
33
|
16
|
17
|
421.50
|
|
2020-07-22
|
43
|
116
|
-73
|
426.50
|
|
2020-07-21
|
33
|
59
|
-26
|
409.00
|
|
2020-07-20
|
98
|
80
|
18
|
383.00
|
|
2020-07-17
|
61
|
114
|
-53
|
372.50
|
|
2020-07-15
|
119
|
49
|
70
|
394.50
|
|
2020-07-14
|
86
|
151
|
-65
|
436.50
|
|
2020-07-13
|
107
|
36
|
71
|
485.00
|
|
2020-07-10
|
77
|
33
|
44
|
441.00
|
|
2020-07-01
|
0
|
68
|
-68
|
420.00
|
|
2020-06-23
|
102
|
17
|
85
|
453.50
|
|
2020-06-22
|
103
|
34
|
69
|
412.50
|
|
2020-06-18
|
0
|
25
|
-25
|
341.00
|
|
2020-06-17
|
0
|
48
|
-48
|
328.00
|
|
2020-06-10
|
0
|
25
|
-25
|
291.00
|
|
2020-06-09
|
0
|
11
|
-11
|
284.00
|
|
2020-06-08
|
0
|
11
|
-11
|
283.00
|
|
2020-06-05
|
57
|
211
|
-154
|
271.50
|
|
2020-06-04
|
241
|
79
|
162
|
286.50
|
|
2020-06-03
|
139
|
10
|
129
|
273.50
|
|
2020-06-02
|
1
|
45
|
-44
|
249.00
|
|
2020-05-29
|
0
|
257
|
-257
|
206.00
|
|
2020-05-28
|
83
|
2
|
81
|
215.00
|
|
2020-05-26
|
12
|
34
|
-22
|
207.00
|
|
2020-05-25
|
33
|
8
|
25
|
214.00
|
|
2020-05-20
|
29
|
65
|
-36
|
216.50
|
|
2020-05-19
|
115
|
51
|
64
|
216.00
|
|
2020-05-04
|
297
|
204
|
93
|
195.00
|
|
2020-04-30
|
59
|
148
|
-89
|
195.00
|
|
2020-04-29
|
277
|
48
|
229
|
177.50
|
|
2020-04-28
|
53
|
20
|
33
|
167.50
|
|
2020-04-27
|
47
|
187
|
-140
|
159.50
|
|
2020-04-24
|
165
|
41
|
124
|
145.00
|
|
2020-04-23
|
49
|
286
|
-237
|
134.00
|
|
2020-04-22
|
194
|
312
|
-118
|
129.50
|
|
2020-04-21
|
394
|
72
|
322
|
118.00
|
|
2020-04-20
|
129
|
113
|
16
|
124.00
|
|
2020-04-17
|
225
|
285
|
-60
|
126.00
|
|
2020-04-16
|
114
|
10
|
104
|
121.50
|
|
2020-04-14
|
0
|
50
|
-50
|
114.00
|
|
2020-04-13
|
98
|
28
|
70
|
104.00
|
|
2020-04-07
|
16
|
46
|
-30
|
92.60
|
|
2020-04-01
|
47
|
3
|
44
|
87.80
|
|
2020-03-31
|
21
|
21
|
-20
|
87.50
|
|
2020-03-30
|
41
|
0
|
41
|
86.20
|
|
2020-03-27
|
0
|
116
|
-116
|
87.50
|
|
2020-03-25
|
12
|
302
|
-290
|
87.00
|
|
2020-03-24
|
3
|
87
|
-84
|
85.80
|
|
2020-03-23
|
169
|
45
|
124
|
78.00
|
|
2020-03-20
|
155
|
587
|
-432
|
81.60
|
|
2020-03-19
|
156
|
247
|
-91
|
74.20
|
|
2020-03-18
|
272
|
140
|
132
|
82.40
|
|
2020-03-17
|
504
|
128
|
376
|
83.10
|
|
2020-03-16
|
194
|
342
|
-148
|
90.10
|
|
2020-03-13
|
239
|
274
|
-35
|
98.20
|
|
2020-03-12
|
626
|
27
|
599
|
107.00
|
|
2020-03-11
|
23
|
414
|
-391
|
118.00
|
|
2020-03-10
|
184
|
54
|
130
|
131.00
|
|
2020-03-09
|
101
|
63
|
38
|
124.50
|
|
2020-03-06
|
60
|
73
|
-13
|
136.00
|
|
2020-03-05
|
223
|
31
|
192
|
135.00
|
|
2020-03-04
|
88
|
4
|
84
|
126.50
|
|
2020-03-03
|
15
|
184
|
-169
|
133.00
|
|
2020-02-26
|
214
|
85
|
129
|
137.50
|
|
2020-02-21
|
0
|
141
|
-141
|
126.50
|
|
2020-02-20
|
152
|
4
|
148
|
123.00
|
|
2020-02-12
|
0
|
53
|
-53
|
104.00
|
|
2020-02-06
|
11
|
82
|
-71
|
123.50
|
|
2020-02-05
|
85
|
1
|
84
|
118.50
|
|
2020-02-04
|
0
|
333
|
-333
|
111.50
|
|
2020-02-03
|
122
|
22
|
100
|
111.50
|
|
2020-01-31
|
212
|
85
|
127
|
109.00
|
|
2020-01-30
|
127
|
0
|
127
|
110.00
|
|
2020-01-20
|
46
|
73
|
-27
|
122.00
|
|
2020-01-17
|
138
|
0
|
138
|
118.50
|
|
2020-01-15
|
2
|
166
|
-164
|
98.50
|
|
2020-01-14
|
175
|
0
|
175
|
98.70
|
|
2020-01-10
|
2
|
62
|
-60
|
89.00
|
|
2020-01-09
|
62
|
39
|
23
|
92.00
|
|
2020-01-08
|
12
|
28
|
-16
|
87.00
|
|
2020-01-06
|
15
|
46
|
-31
|
86.40
|
|
2020-01-02
|
7
|
44
|
-37
|
87.80
|
|
2019-12-31
|
6
|
32
|
-26
|
87.10
|
|
2019-12-25
|
0
|
145
|
-145
|
87.20
|
|
2019-12-24
|
35
|
2
|
33
|
87.90
|
|
2019-12-23
|
62
|
8
|
54
|
82.00
|
|
2019-11-27
|
4
|
0
|
4
|
46.00
|
|
2019-11-26
|
5
|
0
|
5
|
45.65
|
|
2019-11-25
|
1
|
0
|
1
|
45.70
|
|
2019-11-22
|
4
|
1
|
3
|
45.95
|
|
2019-11-15
|
2
|
0
|
2
|
45.85
|
|
2019-11-12
|
0
|
1
|
-1
|
45.70
|
|
2019-11-11
|
0
|
7
|
-7
|
45.70
|
|
2019-11-08
|
0
|
5
|
-5
|
46.20
|
|
2019-11-07
|
0
|
2
|
-2
|
46.00
|
|
2019-11-06
|
0
|
2
|
-2
|
47.05
|
|
2019-11-05
|
0
|
3
|
-3
|
46.40
|
|
2019-11-04
|
0
|
1
|
-1
|
46.60
|
|
2019-11-01
|
0
|
1
|
-1
|
47.50
|
|
2019-10-31
|
2
|
1
|
1
|
46.00
|
|
2019-10-29
|
3
|
5
|
-2
|
45.55
|
|
2019-10-25
|
4
|
0
|
4
|
47.45
|
|
2019-10-24
|
7
|
0
|
7
|
47.60
|
|
2019-10-22
|
0
|
3
|
-3
|
47.45
|
|
2019-10-21
|
5
|
0
|
5
|
47.45
|
|
2019-10-16
|
8
|
0
|
8
|
46.85
|
|
2019-10-15
|
12
|
0
|
12
|
46.05
|
|
2019-10-14
|
3
|
0
|
3
|
46.10
|
|
2019-10-09
|
2
|
0
|
2
|
45.70
|
|
2019-09-20
|
10
|
0
|
10
|
42.20
|
|
2019-09-19
|
1
|
0
|
1
|
41.90
|
|
2019-09-16
|
0
|
1
|
-1
|
41.15
|
|
2019-09-12
|
0
|
2
|
-2
|
40.80
|
|
2019-09-11
|
0
|
4
|
-4
|
40.80
|
|
2019-09-10
|
0
|
6
|
-6
|
41.00
|
|
2019-09-09
|
0
|
12
|
-12
|
40.95
|
|
2019-09-06
|
4
|
1
|
3
|
41.60
|
|
2019-09-05
|
6
|
0
|
6
|
40.60
|
|
2019-09-04
|
10
|
2
|
8
|
40.05
|
|
2019-09-03
|
2
|
4
|
-2
|
40.10
|
|
2019-09-02
|
7
|
0
|
7
|
40.95
|
|
2019-08-30
|
2
|
0
|
2
|
39.70
|
|
2019-08-22
|
0
|
4
|
-4
|
42.90
|
|
2019-08-16
|
1
|
0
|
1
|
38.65
|
|
2019-08-02
|
0
|
3
|
-3
|
39.65
|
|
2019-08-01
|
0
|
1
|
-1
|
39.80
|
|
2019-07-31
|
0
|
1
|
-1
|
40.15
|
|
2019-07-30
|
0
|
1
|
-1
|
40.10
|
|
2019-07-25
|
5
|
0
|
5
|
40.45
|
|
2019-07-23
|
0
|
1
|
-1
|
39.90
|
|
2019-07-22
|
1
|
0
|
1
|
40.25
|
|
2019-07-18
|
0
|
3
|
-3
|
40.40
|
|
2019-07-17
|
0
|
4
|
-4
|
40.45
|
|
2019-07-16
|
1
|
0
|
1
|
40.50
|
|
2019-07-15
|
0
|
1
|
-1
|
40.35
|
|
2019-07-12
|
2
|
0
|
2
|
40.55
|
|
2019-07-11
|
5
|
0
|
5
|
40.00
|
|
2019-07-10
|
2
|
0
|
2
|
39.75
|
|
2019-07-05
|
0
|
1
|
-1
|
41.10
|
|
2019-07-01
|
1
|
0
|
1
|
38.90
|
| 合計 | 18378 | 20033 | -1675 | |