| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-15
|
0
|
205
|
-205
|
552.00
|
|
2023-03-14
|
49
|
198
|
-149
|
547.00
|
|
2023-03-13
|
109
|
0
|
109
|
565.00
|
|
2023-03-03
|
214
|
0
|
214
|
564.00
|
|
2023-02-22
|
14
|
0
|
14
|
517.00
|
|
2023-02-21
|
0
|
27
|
-27
|
538.00
|
|
2023-02-20
|
14
|
0
|
14
|
543.00
|
|
2023-02-17
|
27
|
0
|
27
|
553.00
|
|
2023-02-15
|
23
|
0
|
23
|
553.00
|
|
2023-02-14
|
13
|
0
|
13
|
560.00
|
|
2023-02-13
|
13
|
0
|
13
|
566.00
|
|
2023-02-03
|
24
|
0
|
24
|
556.00
|
|
2023-02-01
|
0
|
13
|
-13
|
540.00
|
|
2023-01-31
|
56
|
0
|
56
|
525.00
|
|
2023-01-11
|
100
|
0
|
100
|
513.00
|
|
2022-12-29
|
17
|
0
|
17
|
493.50
|
|
2022-12-19
|
20
|
0
|
20
|
542.00
|
|
2022-12-15
|
0
|
14
|
-14
|
538.00
|
|
2022-12-13
|
1
|
69
|
-68
|
510.00
|
|
2022-11-28
|
0
|
33
|
-33
|
537.00
|
|
2022-11-22
|
20
|
0
|
20
|
527.00
|
|
2022-11-17
|
0
|
16
|
-16
|
532.00
|
|
2022-11-08
|
0
|
20
|
-20
|
411.50
|
|
2022-10-25
|
22
|
0
|
22
|
335.00
|
|
2022-09-30
|
0
|
118
|
-118
|
394.50
|
|
2022-09-27
|
89
|
1
|
88
|
423.00
|
|
2022-09-26
|
68
|
0
|
68
|
392.50
|
|
2022-09-07
|
15
|
43
|
-28
|
388.50
|
|
2022-09-06
|
39
|
0
|
39
|
390.50
|
|
2022-08-31
|
0
|
62
|
-62
|
380.00
|
|
2022-08-26
|
59
|
0
|
59
|
363.00
|
|
2022-08-24
|
245
|
5
|
240
|
324.00
|
|
2022-08-22
|
0
|
53
|
-53
|
311.00
|
|
2022-08-19
|
0
|
104
|
-104
|
318.00
|
|
2022-08-16
|
50
|
1
|
49
|
308.50
|
|
2022-08-15
|
52
|
5
|
47
|
311.00
|
|
2022-08-11
|
0
|
19
|
-19
|
267.00
|
|
2022-08-10
|
0
|
11
|
-11
|
250.50
|
|
2022-08-09
|
0
|
15
|
-15
|
256.00
|
|
2022-08-03
|
2
|
103
|
-101
|
238.50
|
|
2022-08-02
|
0
|
55
|
-55
|
239.00
|
|
2022-07-29
|
16
|
10
|
6
|
264.50
|
|
2022-07-28
|
14
|
0
|
14
|
256.50
|
|
2022-07-27
|
4
|
0
|
4
|
264.00
|
|
2022-07-25
|
4
|
0
|
4
|
267.00
|
|
2022-07-22
|
0
|
10
|
-10
|
267.00
|
|
2022-07-21
|
14
|
2
|
12
|
270.00
|
|
2022-07-18
|
5
|
13
|
-8
|
253.00
|
|
2022-07-15
|
0
|
9
|
-9
|
247.50
|
|
2022-07-14
|
30
|
0
|
30
|
239.50
|
|
2022-07-13
|
10
|
0
|
10
|
238.00
|
|
2022-07-12
|
10
|
0
|
10
|
225.00
|
|
2022-07-11
|
5
|
0
|
5
|
245.00
|
|
2022-07-08
|
15
|
0
|
15
|
248.00
|
|
2022-07-07
|
20
|
0
|
20
|
245.00
|
|
2022-07-06
|
5
|
0
|
5
|
231.50
|
|
2022-07-04
|
11
|
25
|
-14
|
239.00
|
|
2022-07-01
|
0
|
10
|
-10
|
237.00
|
|
2022-06-30
|
8
|
0
|
8
|
251.50
|
|
2022-06-29
|
0
|
2
|
-2
|
267.50
|
|
2022-06-28
|
0
|
6
|
-6
|
271.50
|
|
2022-06-27
|
39
|
0
|
39
|
277.00
|
|
2022-06-22
|
9
|
0
|
9
|
253.50
|
|
2022-06-15
|
19
|
15
|
4
|
307.00
|
|
2022-06-14
|
9
|
51
|
-42
|
301.50
|
|
2022-06-13
|
0
|
84
|
-84
|
300.50
|
|
2022-05-30
|
30
|
0
|
30
|
339.50
|
|
2022-05-27
|
12
|
3
|
9
|
327.00
|
|
2022-05-26
|
12
|
15
|
-3
|
318.50
|
|
2022-05-25
|
0
|
9
|
-9
|
324.00
|
|
2022-05-24
|
6
|
18
|
-12
|
317.00
|
|
2022-05-23
|
0
|
14
|
-14
|
334.00
|
|
2022-05-20
|
0
|
45
|
-45
|
343.00
|
|
2022-05-17
|
48
|
60
|
-12
|
343.50
|
|
2022-05-16
|
2
|
32
|
-30
|
323.50
|
|
2022-05-13
|
1
|
18
|
-17
|
322.50
|
|
2022-05-11
|
7
|
0
|
7
|
329.00
|
|
2022-05-10
|
7
|
0
|
7
|
331.50
|
|
2022-05-06
|
7
|
0
|
7
|
330.00
|
|
2022-05-05
|
17
|
4
|
13
|
337.00
|
|
2022-05-03
|
21
|
0
|
21
|
308.50
|
|
2022-04-29
|
8
|
187
|
-179
|
297.00
|
|
2022-04-28
|
110
|
299
|
-189
|
288.50
|
|
2022-04-27
|
92
|
2
|
90
|
299.50
|
|
2022-04-26
|
14
|
24
|
-10
|
308.50
|
|
2022-04-25
|
62
|
2
|
60
|
333.00
|
|
2022-04-22
|
0
|
79
|
-79
|
350.00
|
|
2022-04-21
|
0
|
3
|
-3
|
371.50
|
|
2022-04-20
|
0
|
7
|
-7
|
368.00
|
|
2022-04-19
|
0
|
42
|
-42
|
365.50
|
|
2022-04-18
|
2
|
5
|
-3
|
363.00
|
|
2022-04-15
|
0
|
96
|
-96
|
366.50
|
|
2022-04-14
|
41
|
13
|
28
|
382.50
|
|
2022-04-12
|
5
|
2
|
3
|
374.00
|
|
2022-04-06
|
5
|
0
|
5
|
409.50
|
|
2022-04-01
|
3
|
0
|
3
|
413.00
|
|
2022-03-29
|
28
|
0
|
28
|
402.00
|
|
2022-03-18
|
9
|
0
|
9
|
412.00
|
|
2022-03-17
|
84
|
0
|
84
|
407.50
|
|
2022-03-16
|
7
|
4
|
3
|
376.00
|
|
2022-03-15
|
1
|
38
|
-37
|
366.00
|
|
2022-03-14
|
0
|
19
|
-19
|
393.00
|
|
2022-03-10
|
9
|
0
|
9
|
401.00
|
|
2022-03-09
|
0
|
13
|
-13
|
385.00
|
|
2022-03-02
|
6
|
0
|
6
|
433.50
|
|
2022-02-24
|
3
|
124
|
-121
|
402.00
|
|
2022-02-23
|
9
|
1
|
8
|
420.00
|
|
2022-02-17
|
7
|
3
|
4
|
433.00
|
|
2022-02-16
|
28
|
2
|
26
|
438.50
|
|
2022-02-15
|
13
|
2
|
11
|
425.00
|
|
2022-02-11
|
22
|
2
|
20
|
448.00
|
|
2022-02-09
|
30
|
1
|
29
|
448.00
|
|
2022-02-08
|
69
|
3
|
66
|
436.50
|
|
2022-02-07
|
89
|
2
|
87
|
414.00
|
|
2022-01-26
|
252
|
3
|
249
|
415.00
|
|
2022-01-25
|
59
|
126
|
-67
|
401.00
|
|
2022-01-24
|
46
|
13
|
33
|
430.00
|
|
2022-01-21
|
36
|
22
|
14
|
420.50
|
|
2022-01-17
|
37
|
14
|
23
|
442.00
|
|
2022-01-14
|
21
|
3
|
18
|
423.00
|
|
2022-01-11
|
14
|
301
|
-287
|
448.00
|
|
2022-01-10
|
126
|
2
|
124
|
469.00
|
|
2021-12-29
|
19
|
1
|
18
|
544.00
|
|
2021-12-28
|
1
|
21
|
-20
|
535.00
|
|
2021-12-27
|
23
|
7
|
16
|
545.00
|
|
2021-12-10
|
9
|
0
|
9
|
535.00
|
|
2021-12-08
|
0
|
19
|
-19
|
540.00
|
|
2021-12-07
|
1
|
108
|
-107
|
546.00
|
|
2021-12-06
|
0
|
85
|
-85
|
560.00
|
|
2021-12-02
|
9
|
0
|
9
|
561.00
|
|
2021-12-01
|
42
|
2
|
40
|
582.00
|
|
2021-11-30
|
51
|
7
|
44
|
553.00
|
|
2021-11-29
|
93
|
2
|
91
|
537.00
|
|
2021-11-26
|
8
|
228
|
-220
|
544.00
|
|
2021-11-25
|
24
|
5
|
19
|
567.00
|
|
2021-11-23
|
14
|
2
|
12
|
577.00
|
|
2021-11-22
|
7
|
0
|
7
|
603.00
|
|
2021-11-18
|
190
|
7
|
183
|
609.00
|
|
2021-11-17
|
4
|
32
|
-28
|
583.00
|
|
2021-11-16
|
129
|
10
|
119
|
585.00
|
|
2021-11-12
|
0
|
11
|
-11
|
528.00
|
|
2021-11-11
|
3
|
13
|
-10
|
515.00
|
|
2021-11-10
|
2
|
30
|
-28
|
515.00
|
|
2021-11-09
|
45
|
3
|
42
|
522.00
|
|
2021-11-08
|
0
|
49
|
-49
|
513.00
|
|
2021-11-05
|
41
|
29
|
12
|
524.00
|
|
2021-11-04
|
1
|
36
|
-35
|
515.00
|
|
2021-11-03
|
55
|
0
|
55
|
511.00
|
|
2021-11-02
|
17
|
1
|
16
|
505.00
|
|
2021-10-26
|
12
|
0
|
12
|
498.00
|
|
2021-10-21
|
0
|
24
|
-24
|
480.00
|
|
2021-10-20
|
0
|
15
|
-15
|
455.00
|
|
2021-10-19
|
16
|
7
|
9
|
456.50
|
|
2021-10-18
|
2
|
123
|
-121
|
444.00
|
|
2021-10-15
|
280
|
81
|
199
|
442.50
|
|
2021-10-14
|
59
|
1
|
58
|
447.50
|
|
2021-10-13
|
267
|
7
|
260
|
407.00
|
|
2021-10-12
|
53
|
28
|
25
|
428.50
|
|
2021-10-08
|
0
|
37
|
-37
|
425.00
|
|
2021-10-07
|
83
|
2
|
81
|
386.50
|
|
2021-10-06
|
1
|
53
|
-52
|
351.50
|
|
2021-10-05
|
65
|
0
|
65
|
370.50
|
|
2021-10-04
|
242
|
17
|
225
|
375.50
|
|
2021-10-01
|
414
|
13
|
401
|
407.50
|
|
2021-09-30
|
23
|
90
|
-67
|
398.00
|
|
2021-09-29
|
22
|
288
|
-266
|
383.50
|
|
2021-09-27
|
0
|
182
|
-182
|
428.50
|
|
2021-09-24
|
162
|
0
|
162
|
438.00
|
|
2021-09-23
|
507
|
6
|
501
|
448.00
|
|
2021-09-22
|
177
|
5
|
172
|
456.50
|
|
2021-09-17
|
191
|
0
|
191
|
464.50
|
|
2021-09-16
|
154
|
31
|
123
|
465.00
|
|
2021-09-15
|
1
|
170
|
-169
|
457.50
|
|
2021-09-14
|
0
|
54
|
-54
|
473.00
|
|
2021-09-10
|
10
|
0
|
10
|
457.50
|
|
2021-09-09
|
0
|
215
|
-215
|
450.50
|
|
2021-09-07
|
0
|
25
|
-25
|
503.00
|
|
2021-09-06
|
25
|
4
|
21
|
508.00
|
|
2021-09-02
|
0
|
12
|
-12
|
491.00
|
|
2021-08-31
|
7
|
1
|
6
|
492.50
|
|
2021-08-30
|
22
|
4
|
18
|
494.00
|
|
2021-08-27
|
4
|
1
|
3
|
504.00
|
|
2021-08-26
|
0
|
16
|
-16
|
505.00
|
|
2021-08-19
|
0
|
7
|
-7
|
457.50
|
|
2021-08-18
|
12
|
5
|
7
|
484.50
|
|
2021-08-13
|
30
|
7
|
23
|
519.00
|
|
2021-07-30
|
70
|
1
|
69
|
572.00
|
|
2021-07-29
|
2
|
48
|
-46
|
590.00
|
|
2021-07-28
|
13
|
2
|
11
|
560.00
|
|
2021-07-27
|
37
|
0
|
37
|
595.00
|
|
2021-06-24
|
0
|
6
|
-6
|
507.00
|
|
2021-06-16
|
0
|
28
|
-28
|
531.00
|
|
2021-06-10
|
11
|
1
|
10
|
452.00
|
|
2021-06-09
|
20
|
0
|
20
|
448.00
|
|
2021-06-08
|
0
|
31
|
-31
|
446.00
|
|
2021-06-07
|
8
|
23
|
-15
|
459.00
|
|
2021-06-04
|
3
|
21
|
-18
|
449.00
|
|
2021-06-03
|
44
|
16
|
28
|
459.00
|
|
2021-06-02
|
0
|
40
|
-40
|
448.50
|
|
2021-06-01
|
0
|
65
|
-65
|
445.00
|
|
2021-05-31
|
44
|
10
|
34
|
456.00
|
|
2021-05-28
|
1
|
92
|
-91
|
438.00
|
|
2021-05-27
|
38
|
0
|
38
|
446.50
|
|
2021-05-26
|
50
|
6
|
44
|
440.00
|
|
2021-05-25
|
66
|
1
|
65
|
420.00
|
|
2021-05-24
|
41
|
12
|
29
|
399.00
|
|
2021-05-21
|
3
|
97
|
-94
|
376.00
|
|
2021-05-20
|
62
|
46
|
16
|
375.00
|
|
2021-05-19
|
49
|
33
|
16
|
376.00
|
|
2021-05-18
|
2
|
31
|
-29
|
369.00
|
|
2021-05-17
|
260
|
27
|
233
|
335.50
|
|
2021-05-14
|
0
|
23
|
-23
|
364.00
|
|
2021-05-13
|
16
|
2
|
14
|
366.00
|
|
2021-05-12
|
20
|
57
|
-37
|
362.00
|
|
2021-05-11
|
52
|
1
|
51
|
354.00
|
|
2021-05-07
|
33
|
20
|
13
|
415.50
|
|
2021-05-06
|
19
|
5
|
14
|
380.00
|
|
2021-05-05
|
7
|
2
|
5
|
385.00
|
|
2021-05-03
|
13
|
2
|
11
|
449.50
|
|
2021-04-27
|
0
|
55
|
-55
|
490.00
|
|
2021-04-23
|
40
|
0
|
40
|
485.00
|
|
2021-04-22
|
0
|
5
|
-5
|
494.50
|
|
2021-04-21
|
29
|
63
|
-34
|
505.00
|
|
2021-04-20
|
2
|
182
|
-180
|
513.00
|
|
2021-04-19
|
125
|
2
|
123
|
490.00
|
|
2021-04-15
|
5
|
150
|
-145
|
553.00
|
|
2021-04-14
|
16
|
0
|
16
|
530.00
|
|
2021-04-12
|
5
|
17
|
-12
|
551.00
|
|
2021-04-09
|
2
|
78
|
-76
|
585.00
|
|
2021-04-08
|
156
|
7
|
149
|
618.00
|
|
2021-04-07
|
0
|
78
|
-78
|
610.00
|
|
2021-04-06
|
0
|
234
|
-234
|
617.00
|
|
2021-04-01
|
290
|
9
|
281
|
607.00
|
|
2021-03-31
|
135
|
6
|
129
|
578.00
|
|
2021-03-22
|
57
|
14
|
43
|
493.50
|
|
2021-03-19
|
29
|
4
|
25
|
507.00
|
|
2021-03-16
|
55
|
15
|
40
|
481.00
|
|
2021-03-15
|
56
|
0
|
56
|
477.00
|
|
2021-03-12
|
21
|
88
|
-67
|
482.50
|
|
2021-03-11
|
92
|
0
|
92
|
477.00
|
|
2021-03-09
|
5
|
22
|
-17
|
451.00
|
|
2021-03-08
|
3
|
30
|
-27
|
452.50
|
|
2021-03-04
|
0
|
94
|
-94
|
451.00
|
|
2021-03-02
|
126
|
0
|
126
|
457.00
|
|
2021-02-26
|
0
|
44
|
-44
|
495.00
|
|
2021-02-24
|
44
|
2
|
42
|
480.00
|
|
2021-02-18
|
14
|
110
|
-96
|
447.00
|
|
2021-02-17
|
94
|
3
|
91
|
412.00
|
|
2021-02-04
|
95
|
4
|
91
|
402.50
|
|
2021-02-03
|
19
|
97
|
-78
|
419.00
|
|
2021-02-02
|
1
|
24
|
-23
|
426.50
|
|
2021-02-01
|
61
|
15
|
46
|
388.00
|
|
2021-01-28
|
73
|
17
|
56
|
398.00
|
|
2021-01-26
|
35
|
7
|
28
|
382.00
|
|
2021-01-25
|
16
|
58
|
-42
|
410.00
|
|
2021-01-20
|
85
|
118
|
-33
|
340.00
|
|
2021-01-19
|
21
|
123
|
-102
|
341.00
|
|
2021-01-18
|
194
|
12
|
182
|
340.50
|
|
2021-01-15
|
18
|
3
|
15
|
351.00
|
|
2021-01-14
|
0
|
45
|
-45
|
369.00
|
|
2021-01-12
|
130
|
2
|
128
|
359.00
|
|
2021-01-08
|
0
|
88
|
-88
|
360.00
|
|
2021-01-07
|
82
|
30
|
52
|
374.50
|
|
2021-01-05
|
54
|
14
|
40
|
364.50
|
|
2020-12-21
|
0
|
26
|
-26
|
282.00
|
|
2020-12-18
|
36
|
88
|
-52
|
281.00
|
|
2020-12-17
|
48
|
0
|
48
|
274.50
|
|
2020-12-15
|
39
|
0
|
39
|
258.00
|
|
2020-12-10
|
33
|
0
|
33
|
287.00
|
|
2020-11-16
|
7
|
70
|
-63
|
188.00
|
|
2020-11-13
|
63
|
2
|
61
|
171.00
|
|
2020-11-11
|
0
|
11
|
-11
|
166.00
|
|
2020-11-10
|
13
|
2
|
11
|
160.50
|
|
2020-11-03
|
0
|
17
|
-17
|
155.50
|
|
2020-11-02
|
2
|
14
|
-12
|
151.00
|
|
2020-10-30
|
0
|
17
|
-17
|
151.50
|
|
2020-10-29
|
23
|
1
|
22
|
155.00
|
|
2020-10-28
|
2
|
43
|
-41
|
152.50
|
|
2020-10-27
|
57
|
2
|
55
|
157.50
|
|
2020-10-14
|
56
|
24
|
32
|
166.50
|
|
2020-10-07
|
14
|
35
|
-21
|
164.00
|
|
2020-10-05
|
0
|
44
|
-44
|
154.50
|
|
2020-09-30
|
69
|
12
|
57
|
149.50
|
|
2020-09-28
|
3
|
12
|
-9
|
147.50
|
|
2020-09-25
|
11
|
143
|
-132
|
148.00
|
|
2020-09-24
|
125
|
73
|
52
|
158.50
|
|
2020-09-23
|
84
|
18
|
66
|
155.50
|
|
2020-09-17
|
95
|
58
|
37
|
152.50
|
|
2020-09-16
|
289
|
123
|
166
|
151.00
|
|
2020-09-15
|
75
|
50
|
25
|
143.50
|
|
2020-09-14
|
1
|
20
|
-19
|
137.50
|
|
2020-09-11
|
1
|
11
|
-10
|
125.00
|
|
2020-09-10
|
14
|
7
|
7
|
126.50
|
|
2020-09-08
|
9
|
6
|
3
|
126.50
|
|
2020-09-07
|
3
|
35
|
-32
|
124.00
|
|
2020-09-04
|
19
|
2
|
17
|
131.50
|
|
2020-09-03
|
4
|
19
|
-15
|
132.00
|
|
2020-09-01
|
21
|
0
|
21
|
131.50
|
|
2020-08-28
|
5
|
0
|
5
|
131.00
|
|
2020-08-25
|
0
|
17
|
-17
|
130.00
|
|
2020-08-24
|
15
|
1
|
14
|
131.00
|
|
2020-08-21
|
38
|
11
|
27
|
125.50
|
|
2020-08-18
|
24
|
41
|
-17
|
137.00
|
|
2020-08-17
|
5
|
18
|
-13
|
147.00
|
|
2020-08-14
|
26
|
0
|
26
|
143.00
|
|
2020-08-13
|
0
|
29
|
-29
|
141.00
|
|
2020-08-12
|
8
|
14
|
-6
|
144.00
|
|
2020-08-11
|
0
|
29
|
-29
|
143.00
|
|
2020-08-10
|
23
|
35
|
-12
|
144.00
|
|
2020-08-07
|
0
|
19
|
-19
|
148.00
|
|
2020-08-06
|
3
|
23
|
-20
|
151.50
|
|
2020-08-05
|
0
|
169
|
-169
|
156.50
|
|
2020-08-04
|
147
|
8
|
139
|
151.50
|
|
2020-07-30
|
12
|
39
|
-27
|
147.00
|
|
2020-07-29
|
117
|
10
|
107
|
142.50
|
|
2020-07-28
|
14
|
65
|
-51
|
138.00
|
|
2020-07-27
|
37
|
27
|
10
|
139.50
|
|
2020-07-24
|
24
|
81
|
-57
|
143.50
|
|
2020-07-23
|
39
|
268
|
-229
|
147.00
|
|
2020-07-22
|
15
|
291
|
-276
|
151.00
|
|
2020-07-21
|
208
|
8
|
200
|
146.00
|
|
2020-07-20
|
55
|
11
|
44
|
138.50
|
|
2020-07-17
|
569
|
70
|
499
|
142.50
|
|
2020-07-16
|
554
|
22
|
532
|
144.50
|
|
2020-07-15
|
232
|
41
|
191
|
142.00
|
|
2020-07-13
|
338
|
14
|
324
|
151.50
|
|
2020-07-10
|
103
|
23
|
80
|
158.00
|
|
2020-07-09
|
62
|
29
|
33
|
164.00
|
|
2020-07-08
|
25
|
85
|
-60
|
163.00
|
|
2020-07-07
|
115
|
51
|
64
|
161.00
|
|
2020-07-03
|
30
|
120
|
-90
|
167.50
|
|
2020-07-02
|
187
|
75
|
112
|
159.00
|
|
2020-07-01
|
0
|
26
|
-26
|
148.50
|
|
2020-06-30
|
34
|
21
|
13
|
135.00
|
|
2020-06-29
|
8
|
129
|
-121
|
132.50
|
|
2020-06-24
|
94
|
40
|
54
|
139.50
|
|
2020-06-22
|
81
|
136
|
-55
|
130.00
|
|
2020-06-18
|
35
|
0
|
35
|
121.00
|
|
2020-06-17
|
0
|
19
|
-19
|
119.50
|
|
2020-06-16
|
38
|
2
|
36
|
122.00
|
|
2020-06-12
|
85
|
11
|
74
|
121.00
|
|
2020-06-11
|
34
|
5
|
29
|
122.00
|
|
2020-06-09
|
0
|
31
|
-31
|
128.00
|
|
2020-06-08
|
109
|
83
|
26
|
130.00
|
|
2020-06-05
|
11
|
1
|
10
|
129.00
|
|
2020-05-27
|
2
|
16
|
-14
|
126.50
|
|
2020-05-22
|
12
|
1
|
11
|
116.00
|
|
2020-05-21
|
2
|
17
|
-15
|
120.00
|
|
2020-05-19
|
50
|
80
|
-30
|
116.00
|
|
2020-05-18
|
15
|
2
|
13
|
111.50
|
|
2020-05-14
|
1
|
6
|
-5
|
103.00
|
|
2020-05-13
|
22
|
4
|
18
|
106.50
|
|
2020-05-12
|
8
|
18
|
-10
|
106.00
|
|
2020-05-11
|
15
|
5
|
10
|
109.00
|
|
2020-05-08
|
7
|
20
|
-13
|
105.00
|
|
2020-05-07
|
0
|
88
|
-88
|
107.50
|
|
2020-05-06
|
4
|
22
|
-18
|
106.00
|
|
2020-05-05
|
0
|
44
|
-44
|
104.00
|
|
2020-05-04
|
3
|
43
|
-40
|
106.00
|
|
2020-04-30
|
41
|
126
|
-85
|
106.00
|
|
2020-04-28
|
24
|
3
|
21
|
95.40
|
|
2020-04-27
|
16
|
3
|
13
|
94.70
|
|
2020-04-24
|
13
|
3
|
10
|
93.30
|
|
2020-04-23
|
15
|
2
|
13
|
92.40
|
|
2020-04-22
|
55
|
0
|
55
|
92.00
|
|
2020-04-20
|
25
|
0
|
25
|
94.00
|
|
2020-04-17
|
16
|
20
|
-4
|
93.90
|
|
2020-04-16
|
35
|
0
|
35
|
93.50
|
|
2020-04-15
|
16
|
1
|
15
|
93.00
|
|
2020-04-14
|
49
|
0
|
49
|
92.40
|
|
2020-04-13
|
20
|
6
|
14
|
89.00
|
|
2020-04-10
|
24
|
5
|
19
|
91.80
|
|
2020-04-09
|
14
|
30
|
-16
|
91.50
|
|
2020-04-07
|
12
|
24
|
-12
|
90.00
|
|
2020-04-06
|
16
|
6
|
10
|
84.90
|
|
2020-04-01
|
37
|
0
|
37
|
83.80
|
|
2020-03-30
|
13
|
8
|
5
|
81.80
|
|
2020-03-27
|
7
|
37
|
-30
|
81.80
|
|
2020-03-26
|
27
|
14
|
13
|
81.50
|
|
2020-03-24
|
3
|
47
|
-44
|
77.00
|
|
2020-03-23
|
2
|
16
|
-14
|
74.50
|
|
2020-03-20
|
113
|
8
|
105
|
72.70
|
|
2020-03-19
|
67
|
13
|
54
|
66.10
|
|
2020-03-18
|
27
|
19
|
8
|
73.40
|
|
2020-03-17
|
85
|
10
|
75
|
77.20
|
|
2020-03-12
|
0
|
65
|
-65
|
92.30
|
|
2020-03-11
|
2
|
17
|
-15
|
102.50
|
|
2020-03-10
|
67
|
3
|
64
|
100.50
|
|
2020-03-09
|
4
|
29
|
-25
|
100.50
|
|
2020-03-06
|
14
|
0
|
14
|
105.50
|
|
2020-03-05
|
24
|
0
|
24
|
108.00
|
|
2020-03-04
|
4
|
0
|
4
|
106.00
|
|
2020-03-02
|
13
|
0
|
13
|
103.50
|
|
2020-02-20
|
1
|
10
|
-9
|
117.00
|
|
2020-02-18
|
0
|
108
|
-108
|
116.50
|
|
2020-02-17
|
7
|
25
|
-18
|
120.00
|
|
2020-02-14
|
54
|
2
|
52
|
121.00
|
|
2020-02-13
|
17
|
2
|
15
|
119.50
|
|
2020-02-12
|
49
|
2
|
47
|
118.50
|
|
2020-02-11
|
13
|
3
|
10
|
117.50
|
|
2020-02-10
|
3
|
8
|
-5
|
115.00
|
|
2020-02-07
|
3
|
43
|
-40
|
117.50
|
|
2020-02-06
|
49
|
0
|
49
|
121.00
|
|
2020-02-05
|
11
|
2
|
9
|
118.00
|
|
2020-01-20
|
14
|
43
|
-29
|
133.50
|
|
2020-01-16
|
13
|
70
|
-57
|
134.00
|
|
2020-01-15
|
107
|
0
|
107
|
131.00
|
|
2020-01-14
|
32
|
0
|
32
|
131.00
|
|
2020-01-13
|
31
|
0
|
31
|
127.50
|
|
2020-01-10
|
5
|
0
|
5
|
126.50
|
|
2020-01-09
|
14
|
0
|
14
|
128.00
|
|
2020-01-08
|
9
|
4
|
5
|
125.50
|
|
2020-01-06
|
109
|
83
|
26
|
129.00
|
|
2020-01-03
|
0
|
41
|
-41
|
129.00
|
|
2020-01-02
|
23
|
4
|
19
|
133.50
|
|
2019-12-31
|
0
|
38
|
-38
|
132.00
|
|
2019-12-30
|
0
|
30
|
-30
|
132.00
|
|
2019-12-26
|
1
|
57
|
-56
|
131.00
|
|
2019-12-25
|
21
|
0
|
21
|
129.50
|
|
2019-12-16
|
28
|
42
|
-14
|
128.50
|
|
2019-12-13
|
0
|
25
|
-25
|
127.00
|
|
2019-12-12
|
0
|
26
|
-26
|
132.00
|
|
2019-12-09
|
0
|
11
|
-11
|
127.50
|
|
2019-12-06
|
0
|
18
|
-18
|
127.50
|
|
2019-11-29
|
3
|
0
|
3
|
116.00
|
|
2019-11-27
|
16
|
0
|
16
|
118.00
|
|
2019-11-26
|
6
|
0
|
6
|
117.00
|
|
2019-11-25
|
6
|
0
|
6
|
116.00
|
|
2019-11-19
|
3
|
0
|
3
|
115.50
|
|
2019-11-08
|
14
|
0
|
14
|
120.00
|
|
2019-11-01
|
0
|
6
|
-6
|
127.00
|
|
2019-10-31
|
0
|
26
|
-26
|
126.00
|
|
2019-10-30
|
0
|
7
|
-7
|
129.50
|
|
2019-10-25
|
8
|
128
|
-120
|
127.00
|
|
2019-10-24
|
101
|
5
|
96
|
125.00
|
|
2019-10-23
|
0
|
16
|
-16
|
123.50
|
|
2019-10-22
|
47
|
0
|
47
|
125.50
|
|
2019-10-21
|
0
|
17
|
-17
|
125.00
|
|
2019-10-18
|
0
|
17
|
-17
|
126.00
|
|
2019-10-16
|
1
|
16
|
-15
|
124.00
|
|
2019-10-15
|
2
|
44
|
-42
|
125.50
|
|
2019-10-14
|
58
|
1
|
57
|
126.00
|
|
2019-10-07
|
27
|
10
|
17
|
122.00
|
|
2019-10-04
|
4
|
18
|
-14
|
121.50
|
|
2019-10-03
|
6
|
2
|
4
|
117.50
|
|
2019-10-02
|
23
|
0
|
23
|
117.00
|
|
2019-10-01
|
0
|
10
|
-10
|
115.50
|
|
2019-09-26
|
0
|
40
|
-40
|
116.50
|
|
2019-09-25
|
0
|
33
|
-33
|
116.50
|
|
2019-09-24
|
9
|
40
|
-31
|
118.50
|
|
2019-09-23
|
44
|
0
|
44
|
116.00
|
|
2019-09-20
|
1
|
13
|
-12
|
118.00
|
|
2019-09-19
|
0
|
10
|
-10
|
119.00
|
|
2019-09-18
|
0
|
46
|
-46
|
118.00
|
|
2019-09-17
|
58
|
14
|
44
|
117.00
|
|
2019-09-16
|
21
|
40
|
-19
|
116.00
|
|
2019-09-12
|
0
|
17
|
-17
|
120.00
|
|
2019-09-11
|
43
|
52
|
-9
|
119.50
|
|
2019-09-10
|
0
|
25
|
-25
|
120.50
|
|
2019-09-09
|
0
|
6
|
-6
|
125.00
|
|
2019-09-05
|
0
|
56
|
-56
|
127.00
|
|
2019-09-04
|
118
|
0
|
118
|
128.50
|
|
2019-09-03
|
10
|
1
|
9
|
124.00
|
|
2019-09-02
|
0
|
36
|
-36
|
126.50
|
|
2019-08-30
|
0
|
27
|
-27
|
126.00
|
|
2019-08-29
|
145
|
10
|
135
|
128.00
|
|
2019-08-28
|
10
|
0
|
10
|
124.50
|
|
2019-08-26
|
16
|
0
|
16
|
122.00
|
|
2019-08-22
|
0
|
29
|
-29
|
123.50
|
|
2019-08-19
|
2
|
51
|
-49
|
121.50
|
|
2019-08-16
|
0
|
46
|
-46
|
118.50
|
|
2019-08-15
|
98
|
23
|
75
|
116.50
|
|
2019-08-12
|
0
|
154
|
-154
|
123.50
|
|
2019-08-08
|
46
|
1
|
45
|
124.00
|
|
2019-08-07
|
0
|
63
|
-63
|
120.00
|
|
2019-08-06
|
115
|
64
|
51
|
122.00
|
|
2019-07-31
|
16
|
40
|
-24
|
132.00
|
|
2019-07-30
|
151
|
4
|
147
|
131.50
|
|
2019-07-24
|
0
|
51
|
-51
|
140.50
|
|
2019-07-23
|
20
|
0
|
20
|
138.00
|
|
2019-07-22
|
55
|
1
|
54
|
142.50
|
|
2019-07-16
|
9
|
0
|
9
|
129.50
|
|
2019-07-15
|
0
|
15
|
-15
|
127.50
|
|
2019-07-12
|
0
|
25
|
-25
|
127.50
|
|
2019-07-10
|
47
|
19
|
28
|
130.00
|
|
2019-07-09
|
17
|
6
|
11
|
123.00
|
|
2019-07-08
|
4
|
80
|
-76
|
120.50
|
|
2019-07-05
|
11
|
2
|
9
|
119.00
|
|
2019-07-03
|
0
|
72
|
-72
|
117.00
|
|
2019-07-01
|
0
|
34
|
-34
|
120.00
|
| 合計 | 17838 | 14441 | 3397 | |
