| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-20
|
0
|
5
|
-5
|
35.45
|
|
2022-10-19
|
0
|
5
|
-5
|
35.85
|
|
2022-10-18
|
0
|
2
|
-2
|
36.20
|
|
2022-10-17
|
0
|
4
|
-4
|
35.85
|
|
2022-10-12
|
0
|
3
|
-3
|
36.10
|
|
2022-10-11
|
0
|
17
|
-17
|
36.10
|
|
2022-10-07
|
0
|
4
|
-4
|
36.95
|
|
2022-10-04
|
0
|
1
|
-1
|
36.05
|
|
2022-10-03
|
0
|
14
|
-14
|
35.95
|
|
2022-09-30
|
0
|
3
|
-3
|
36.05
|
|
2022-09-27
|
0
|
6
|
-6
|
37.65
|
|
2022-09-26
|
0
|
16
|
-16
|
36.80
|
|
2022-09-23
|
0
|
5
|
-5
|
37.55
|
|
2022-09-22
|
0
|
4
|
-4
|
38.50
|
|
2022-09-21
|
0
|
4
|
-4
|
38.35
|
|
2022-09-12
|
19
|
0
|
19
|
38.75
|
|
2022-09-08
|
7
|
0
|
7
|
37.75
|
|
2022-09-02
|
8
|
0
|
8
|
38.15
|
|
2022-08-30
|
6
|
0
|
6
|
38.05
|
|
2022-08-26
|
9
|
0
|
9
|
37.25
|
|
2022-08-12
|
2
|
0
|
2
|
35.10
|
|
2022-08-11
|
3
|
0
|
3
|
35.05
|
|
2022-08-10
|
0
|
1
|
-1
|
35.00
|
|
2022-07-25
|
3
|
0
|
3
|
35.70
|
|
2022-07-11
|
9
|
0
|
9
|
36.50
|
|
2022-07-04
|
6
|
0
|
6
|
36.00
|
|
2022-06-24
|
8
|
0
|
8
|
35.65
|
|
2022-06-21
|
10
|
0
|
10
|
35.60
|
|
2022-04-20
|
8
|
0
|
8
|
35.15
|
|
2022-04-08
|
1
|
0
|
1
|
34.65
|
|
2022-02-11
|
0
|
35
|
-35
|
39.40
|
|
2022-02-08
|
34
|
0
|
34
|
39.80
|
|
2021-12-20
|
8
|
0
|
8
|
38.95
|
|
2021-11-15
|
1
|
0
|
1
|
32.80
|
|
2021-11-03
|
3
|
0
|
3
|
32.05
|
|
2021-10-26
|
0
|
8
|
-8
|
31.95
|
|
2021-10-25
|
0
|
1
|
-1
|
31.90
|
|
2021-10-20
|
1
|
0
|
1
|
32.45
|
|
2021-10-19
|
3
|
1
|
2
|
31.75
|
|
2021-10-18
|
4
|
0
|
4
|
31.90
|
|
2021-10-15
|
3
|
0
|
3
|
31.50
|
|
2021-09-29
|
0
|
2
|
-2
|
33.15
|
|
2021-09-27
|
1
|
0
|
1
|
33.35
|
|
2021-09-24
|
2
|
0
|
2
|
33.35
|
|
2021-09-15
|
0
|
4
|
-4
|
33.05
|
|
2021-09-09
|
0
|
1
|
-1
|
32.95
|
|
2021-09-07
|
2
|
0
|
2
|
33.55
|
|
2021-08-31
|
1
|
0
|
1
|
33.65
|
|
2021-08-27
|
2
|
0
|
2
|
33.50
|
|
2021-07-14
|
1
|
13
|
-12
|
35.50
|
|
2021-07-12
|
18
|
1
|
17
|
36.50
|
|
2021-07-06
|
0
|
5
|
-5
|
36.40
|
|
2021-07-05
|
5
|
0
|
5
|
36.20
|
|
2021-07-01
|
0
|
24
|
-24
|
36.60
|
|
2021-06-28
|
9
|
0
|
9
|
35.60
|
|
2021-06-24
|
5
|
0
|
5
|
35.55
|
|
2021-06-23
|
10
|
0
|
10
|
35.35
|
|
2021-04-21
|
0
|
20
|
-20
|
37.45
|
|
2021-04-20
|
0
|
12
|
-12
|
37.45
|
|
2021-04-19
|
0
|
29
|
-29
|
37.70
|
|
2021-04-16
|
0
|
27
|
-27
|
37.60
|
|
2021-04-14
|
0
|
14
|
-14
|
38.05
|
|
2021-04-08
|
18
|
0
|
18
|
36.45
|
|
2021-04-07
|
7
|
0
|
7
|
35.85
|
|
2021-03-26
|
15
|
0
|
15
|
36.60
|
|
2021-03-23
|
5
|
0
|
5
|
35.60
|
|
2021-03-16
|
8
|
0
|
8
|
35.75
|
|
2021-03-09
|
9
|
0
|
9
|
35.40
|
|
2021-03-03
|
7
|
1
|
6
|
34.00
|
|
2021-03-02
|
0
|
5
|
-5
|
33.15
|
|
2021-02-25
|
7
|
0
|
7
|
34.10
|
|
2021-02-24
|
9
|
0
|
9
|
33.95
|
|
2021-01-15
|
0
|
7
|
-7
|
32.00
|
|
2021-01-14
|
0
|
20
|
-20
|
32.90
|
|
2020-12-31
|
5
|
0
|
5
|
35.25
|
|
2020-12-30
|
4
|
0
|
4
|
35.40
|
|
2020-12-29
|
6
|
0
|
6
|
35.30
|
|
2020-12-28
|
10
|
0
|
10
|
36.50
|
|
2020-12-24
|
3
|
0
|
3
|
36.50
|
|
2020-12-23
|
2
|
0
|
2
|
36.45
|
|
2020-12-07
|
0
|
11
|
-11
|
34.70
|
|
2020-12-03
|
0
|
3
|
-3
|
34.70
|
|
2020-11-30
|
7
|
0
|
7
|
35.05
|
|
2020-11-27
|
3
|
0
|
3
|
34.90
|
|
2020-11-26
|
6
|
0
|
6
|
34.70
|
|
2020-08-28
|
0
|
6
|
-6
|
41.50
|
|
2020-08-27
|
3
|
9
|
-6
|
41.85
|
|
2020-08-26
|
18
|
2
|
16
|
41.50
|
|
2020-08-25
|
0
|
6
|
-6
|
40.80
|
|
2020-08-18
|
6
|
1
|
5
|
38.45
|
|
2020-08-13
|
3
|
13
|
-10
|
38.00
|
|
2020-08-07
|
12
|
3
|
9
|
42.20
|
|
2020-08-06
|
3
|
30
|
-27
|
43.30
|
|
2020-08-05
|
30
|
0
|
30
|
45.10
|
|
2020-07-15
|
0
|
24
|
-24
|
48.20
|
|
2020-07-02
|
12
|
60
|
-48
|
43.50
|
|
2020-07-01
|
60
|
20
|
40
|
41.10
|
|
2020-06-24
|
4
|
16
|
-12
|
36.25
|
|
2020-06-23
|
17
|
5
|
12
|
36.25
|
|
2020-06-12
|
9
|
0
|
9
|
35.90
|
|
2020-05-29
|
0
|
3
|
-3
|
31.90
|
|
2020-05-18
|
6
|
0
|
6
|
29.20
|
|
2020-05-12
|
0
|
4
|
-4
|
28.85
|
|
2020-05-11
|
4
|
13
|
-9
|
29.45
|
|
2020-05-08
|
2
|
36
|
-34
|
30.20
|
|
2020-05-07
|
1
|
31
|
-30
|
32.20
|
|
2020-05-05
|
10
|
0
|
10
|
27.35
|
|
2020-05-04
|
7
|
0
|
7
|
26.50
|
|
2020-04-30
|
7
|
0
|
7
|
26.85
|
|
2020-04-29
|
13
|
0
|
13
|
27.10
|
|
2020-04-28
|
5
|
0
|
5
|
27.10
|
|
2020-04-27
|
12
|
0
|
12
|
26.50
|
|
2020-04-24
|
2
|
5
|
-3
|
26.35
|
|
2020-04-22
|
4
|
2
|
2
|
25.00
|
|
2020-04-21
|
0
|
14
|
-14
|
25.35
|
|
2020-04-20
|
5
|
2
|
3
|
26.70
|
|
2020-04-17
|
1
|
4
|
-3
|
25.95
|
|
2020-04-16
|
4
|
2
|
2
|
25.90
|
|
2020-04-14
|
8
|
0
|
8
|
25.15
|
|
2020-04-13
|
3
|
5
|
-2
|
24.90
|
|
2020-04-10
|
9
|
0
|
9
|
24.70
|
|
2020-04-09
|
5
|
0
|
5
|
24.40
|
|
2020-04-08
|
7
|
1
|
6
|
24.50
|
|
2020-04-07
|
6
|
0
|
6
|
24.10
|
|
2020-04-06
|
7
|
1
|
6
|
23.45
|
|
2020-03-30
|
0
|
1
|
-1
|
23.30
|
|
2020-03-26
|
0
|
9
|
-9
|
22.70
|
|
2020-03-25
|
9
|
0
|
9
|
22.55
|
|
2020-03-10
|
0
|
3
|
-3
|
31.85
|
|
2020-02-27
|
0
|
5
|
-5
|
30.80
|
|
2020-02-26
|
3
|
0
|
3
|
31.65
|
|
2020-02-25
|
0
|
5
|
-5
|
31.50
|
|
2020-02-24
|
0
|
4
|
-4
|
31.85
|
|
2020-02-20
|
7
|
0
|
7
|
32.10
|
|
2020-02-19
|
3
|
0
|
3
|
31.30
|
|
2020-02-18
|
0
|
1
|
-1
|
31.30
|
|
2020-02-13
|
0
|
1
|
-1
|
31.00
|
|
2020-02-07
|
1
|
3
|
-2
|
32.65
|
|
2020-02-06
|
3
|
0
|
3
|
33.10
|
|
2020-01-16
|
3
|
0
|
3
|
35.25
|
|
2019-12-18
|
0
|
15
|
-15
|
34.90
|
|
2019-12-17
|
0
|
37
|
-37
|
35.35
|
|
2019-12-16
|
25
|
15
|
10
|
35.50
|
|
2019-12-13
|
46
|
10
|
36
|
35.00
|
|
2019-12-12
|
11
|
3
|
8
|
36.80
|
|
2019-12-11
|
0
|
30
|
-30
|
37.90
|
|
2019-12-10
|
27
|
1
|
26
|
37.00
|
| 合計 | 786 | 799 | -13 | |
