| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-21
|
0
|
1
|
-1
|
63.50
|
|
2022-10-20
|
0
|
5
|
-5
|
64.90
|
|
2022-10-19
|
1
|
0
|
1
|
65.80
|
|
2022-10-18
|
0
|
3
|
-3
|
65.30
|
|
2022-10-17
|
1
|
5
|
-4
|
64.80
|
|
2022-10-14
|
2
|
0
|
2
|
66.70
|
|
2022-10-11
|
0
|
3
|
-3
|
69.00
|
|
2022-10-07
|
0
|
1
|
-1
|
71.80
|
|
2022-10-06
|
0
|
1
|
-1
|
73.50
|
|
2022-10-05
|
0
|
4
|
-4
|
73.30
|
|
2022-10-03
|
0
|
3
|
-3
|
70.40
|
|
2022-09-30
|
0
|
2
|
-2
|
70.60
|
|
2022-09-29
|
1
|
0
|
1
|
69.50
|
|
2022-09-27
|
0
|
2
|
-2
|
72.10
|
|
2022-09-26
|
0
|
6
|
-6
|
71.90
|
|
2022-09-23
|
0
|
8
|
-8
|
76.80
|
|
2022-09-22
|
0
|
1
|
-1
|
78.50
|
|
2022-09-14
|
8
|
0
|
8
|
85.50
|
|
2022-09-12
|
4
|
0
|
4
|
84.10
|
|
2022-09-07
|
3
|
0
|
3
|
81.30
|
|
2022-09-06
|
3
|
0
|
3
|
82.10
|
|
2022-08-26
|
3
|
0
|
3
|
80.30
|
|
2022-08-25
|
2
|
0
|
2
|
79.70
|
|
2022-08-23
|
2
|
0
|
2
|
78.30
|
|
2022-08-22
|
2
|
0
|
2
|
78.50
|
|
2022-08-18
|
3
|
0
|
3
|
78.70
|
|
2022-08-17
|
1
|
0
|
1
|
77.40
|
|
2022-08-15
|
3
|
0
|
3
|
76.50
|
|
2022-08-11
|
6
|
0
|
6
|
74.70
|
|
2022-08-08
|
6
|
0
|
6
|
73.80
|
|
2022-08-05
|
2
|
0
|
2
|
70.00
|
|
2022-08-04
|
0
|
11
|
-11
|
67.30
|
|
2022-08-01
|
1
|
0
|
1
|
74.00
|
|
2022-07-29
|
9
|
0
|
9
|
74.70
|
|
2022-07-27
|
1
|
0
|
1
|
73.70
|
|
2022-07-21
|
3
|
0
|
3
|
75.10
|
|
2022-07-19
|
0
|
1
|
-1
|
73.60
|
|
2022-07-18
|
1
|
0
|
1
|
73.00
|
|
2022-04-28
|
2
|
0
|
2
|
71.20
|
|
2022-04-25
|
7
|
0
|
7
|
73.00
|
|
2022-04-20
|
6
|
0
|
6
|
79.80
|
|
2022-02-07
|
3
|
0
|
3
|
87.00
|
|
2022-01-24
|
16
|
0
|
16
|
91.70
|
|
2022-01-06
|
14
|
0
|
14
|
92.00
|
|
2021-12-13
|
0
|
15
|
-15
|
81.80
|
|
2021-12-01
|
5
|
0
|
5
|
74.90
|
|
2021-11-30
|
3
|
1
|
2
|
73.30
|
|
2021-11-29
|
2
|
0
|
2
|
72.90
|
|
2021-11-24
|
5
|
0
|
5
|
74.70
|
|
2021-11-23
|
0
|
6
|
-6
|
73.80
|
|
2021-11-22
|
6
|
0
|
6
|
74.10
|
|
2021-11-05
|
0
|
4
|
-4
|
73.10
|
|
2021-11-04
|
0
|
8
|
-8
|
74.60
|
|
2021-11-03
|
0
|
5
|
-5
|
75.60
|
|
2021-11-02
|
0
|
11
|
-11
|
78.10
|
|
2021-10-27
|
2
|
0
|
2
|
74.90
|
|
2021-10-19
|
11
|
0
|
11
|
72.70
|
|
2021-10-13
|
1
|
8
|
-7
|
72.60
|
|
2021-09-29
|
0
|
4
|
-4
|
80.00
|
|
2021-09-27
|
4
|
0
|
4
|
81.50
|
|
2021-09-24
|
1
|
3
|
-2
|
81.00
|
|
2021-09-22
|
0
|
2
|
-2
|
79.90
|
|
2021-09-17
|
2
|
0
|
2
|
80.50
|
|
2021-09-16
|
0
|
2
|
-2
|
79.00
|
|
2021-09-14
|
0
|
6
|
-6
|
80.40
|
|
2021-09-10
|
0
|
8
|
-8
|
82.60
|
|
2021-07-29
|
0
|
20
|
-20
|
132.00
|
|
2021-07-28
|
0
|
43
|
-43
|
120.50
|
|
2021-07-23
|
0
|
8
|
-8
|
108.50
|
|
2021-07-16
|
2
|
0
|
2
|
112.50
|
|
2021-07-05
|
6
|
0
|
6
|
113.00
|
|
2021-06-30
|
0
|
9
|
-9
|
112.00
|
|
2021-06-28
|
2
|
0
|
2
|
112.50
|
|
2021-06-25
|
13
|
0
|
13
|
114.00
|
|
2021-06-24
|
7
|
0
|
7
|
115.00
|
|
2021-06-23
|
8
|
3
|
5
|
113.00
|
|
2021-06-22
|
0
|
5
|
-5
|
108.00
|
|
2021-06-03
|
5
|
0
|
5
|
110.00
|
|
2021-06-01
|
9
|
0
|
9
|
117.50
|
|
2021-05-31
|
4
|
0
|
4
|
115.00
|
|
2021-05-28
|
3
|
0
|
3
|
114.00
|
|
2021-05-27
|
2
|
0
|
2
|
113.00
|
|
2021-05-26
|
9
|
0
|
9
|
115.50
|
|
2021-05-25
|
4
|
0
|
4
|
116.00
|
|
2021-05-24
|
14
|
10
|
4
|
116.00
|
|
2021-05-20
|
14
|
0
|
14
|
111.00
|
|
2021-05-06
|
0
|
8
|
-8
|
131.00
|
|
2021-05-04
|
10
|
0
|
10
|
144.00
|
|
2021-03-26
|
5
|
0
|
5
|
161.00
|
|
2021-03-25
|
0
|
2
|
-2
|
159.00
|
|
2021-03-24
|
0
|
5
|
-5
|
159.50
|
|
2021-03-23
|
0
|
13
|
-13
|
158.50
|
|
2021-03-08
|
1
|
18
|
-17
|
154.00
|
|
2021-03-05
|
7
|
12
|
-5
|
159.00
|
|
2021-03-04
|
7
|
16
|
-9
|
161.00
|
|
2021-03-03
|
58
|
0
|
58
|
162.50
|
|
2021-03-02
|
9
|
0
|
9
|
162.50
|
|
2021-02-26
|
11
|
0
|
11
|
166.50
|
|
2021-02-25
|
10
|
0
|
10
|
169.50
|
|
2021-02-24
|
28
|
5
|
23
|
171.00
|
|
2021-02-17
|
5
|
0
|
5
|
155.00
|
|
2021-01-28
|
0
|
12
|
-12
|
161.50
|
|
2021-01-27
|
14
|
0
|
14
|
166.50
|
|
2021-01-19
|
0
|
19
|
-19
|
175.00
|
|
2021-01-18
|
60
|
0
|
60
|
172.00
|
|
2021-01-12
|
1
|
17
|
-16
|
176.00
|
|
2021-01-05
|
0
|
10
|
-10
|
182.50
|
|
2021-01-04
|
14
|
0
|
14
|
185.50
|
|
2020-12-15
|
0
|
10
|
-10
|
189.50
|
|
2020-12-14
|
10
|
13
|
-3
|
191.00
|
|
2020-12-08
|
10
|
0
|
10
|
195.00
|
|
2020-12-03
|
0
|
6
|
-6
|
205.50
|
|
2020-12-02
|
3
|
17
|
-14
|
205.00
|
|
2020-12-01
|
20
|
0
|
20
|
204.00
|
|
2020-11-16
|
0
|
9
|
-9
|
191.00
|
|
2020-11-12
|
1
|
17
|
-16
|
192.00
|
|
2020-11-06
|
0
|
79
|
-79
|
186.00
|
|
2020-11-03
|
27
|
13
|
14
|
187.50
|
|
2020-11-02
|
21
|
3
|
18
|
187.00
|
|
2020-10-28
|
6
|
30
|
-24
|
208.00
|
|
2020-10-27
|
31
|
4
|
27
|
207.50
|
|
2020-10-26
|
2
|
13
|
-11
|
207.50
|
|
2020-10-22
|
18
|
3
|
15
|
211.00
|
|
2020-10-14
|
0
|
62
|
-62
|
228.00
|
|
2020-10-13
|
6
|
0
|
6
|
234.00
|
|
2020-10-07
|
67
|
39
|
28
|
238.00
|
|
2020-10-06
|
44
|
6
|
38
|
228.50
|
|
2020-09-30
|
1
|
28
|
-27
|
237.00
|
|
2020-09-29
|
42
|
29
|
13
|
232.00
|
|
2020-09-28
|
18
|
170
|
-152
|
233.00
|
|
2020-09-25
|
178
|
14
|
164
|
234.00
|
|
2020-09-24
|
12
|
76
|
-64
|
248.50
|
|
2020-09-23
|
30
|
19
|
11
|
265.00
|
|
2020-09-22
|
56
|
5
|
51
|
250.00
|
|
2020-09-21
|
0
|
115
|
-115
|
259.00
|
|
2020-09-17
|
8
|
179
|
-171
|
260.50
|
|
2020-09-15
|
7
|
176
|
-169
|
258.50
|
|
2020-09-14
|
239
|
38
|
201
|
252.00
|
|
2020-09-11
|
219
|
28
|
191
|
255.00
|
|
2020-09-10
|
62
|
1
|
61
|
263.50
|
|
2020-09-09
|
7
|
183
|
-176
|
268.00
|
|
2020-09-08
|
216
|
46
|
170
|
274.50
|
|
2020-09-04
|
82
|
194
|
-112
|
275.00
|
|
2020-09-03
|
235
|
135
|
100
|
280.00
|
|
2020-09-02
|
88
|
45
|
43
|
266.00
|
|
2020-09-01
|
113
|
35
|
78
|
242.00
|
|
2020-08-26
|
16
|
156
|
-140
|
276.50
|
|
2020-08-25
|
58
|
25
|
33
|
277.50
|
|
2020-08-24
|
94
|
55
|
39
|
275.00
|
|
2020-08-21
|
42
|
99
|
-57
|
262.00
|
|
2020-08-19
|
26
|
63
|
-37
|
238.50
|
|
2020-08-18
|
33
|
102
|
-69
|
230.00
|
|
2020-08-17
|
113
|
86
|
27
|
228.00
|
|
2020-08-14
|
100
|
23
|
77
|
207.50
|
|
2020-08-11
|
7
|
17
|
-10
|
208.00
|
|
2020-08-10
|
14
|
43
|
-29
|
212.00
|
|
2020-08-07
|
0
|
14
|
-14
|
204.50
|
|
2020-08-05
|
16
|
0
|
16
|
202.50
|
|
2020-08-04
|
7
|
0
|
7
|
201.00
|
|
2020-07-31
|
12
|
1
|
11
|
201.00
|
|
2020-07-30
|
5
|
48
|
-43
|
198.50
|
|
2020-07-29
|
67
|
29
|
38
|
200.00
|
|
2020-07-28
|
90
|
35
|
55
|
187.00
|
|
2020-07-27
|
84
|
44
|
40
|
195.00
|
|
2020-07-21
|
19
|
9
|
10
|
233.50
|
|
2020-07-16
|
12
|
0
|
12
|
235.50
|
|
2020-07-13
|
6
|
18
|
-12
|
234.50
|
|
2020-07-10
|
53
|
72
|
-19
|
233.00
|
|
2020-07-08
|
50
|
2
|
48
|
238.00
|
|
2020-07-07
|
1
|
14
|
-13
|
237.00
|
|
2020-07-03
|
1
|
13
|
-12
|
252.50
|
|
2020-07-02
|
13
|
0
|
13
|
254.00
|
|
2020-07-01
|
1
|
25
|
-24
|
250.00
|
|
2020-06-30
|
35
|
13
|
22
|
254.00
|
|
2020-06-29
|
14
|
5
|
9
|
231.00
|
|
2020-06-12
|
6
|
23
|
-17
|
263.00
|
|
2020-06-11
|
34
|
19
|
15
|
256.50
|
|
2020-05-27
|
9
|
38
|
-29
|
290.00
|
|
2020-05-18
|
49
|
0
|
49
|
254.50
|
|
2020-05-14
|
28
|
51
|
-23
|
252.00
|
|
2020-05-13
|
48
|
5
|
43
|
264.00
|
|
2020-05-12
|
71
|
87
|
-16
|
247.00
|
|
2020-05-11
|
19
|
55
|
-36
|
241.00
|
|
2020-05-08
|
57
|
10
|
47
|
250.50
|
|
2020-04-30
|
13
|
2
|
11
|
238.00
|
|
2020-04-29
|
0
|
16
|
-16
|
235.00
|
|
2020-04-28
|
13
|
0
|
13
|
227.00
|
|
2020-04-27
|
8
|
35
|
-27
|
229.00
|
|
2020-04-24
|
2
|
24
|
-22
|
237.00
|
|
2020-04-23
|
35
|
105
|
-70
|
240.50
|
|
2020-04-22
|
91
|
34
|
57
|
231.00
|
|
2020-04-21
|
67
|
46
|
21
|
230.00
|
|
2020-04-20
|
64
|
20
|
44
|
242.50
|
|
2020-04-16
|
83
|
155
|
-72
|
254.00
|
|
2020-04-15
|
76
|
30
|
46
|
245.50
|
|
2020-04-14
|
72
|
45
|
27
|
245.50
|
|
2020-04-09
|
0
|
64
|
-64
|
254.00
|
|
2020-04-06
|
0
|
19
|
-19
|
222.00
|
|
2020-04-01
|
56
|
77
|
-21
|
220.00
|
|
2020-03-30
|
37
|
124
|
-87
|
245.50
|
|
2020-03-27
|
37
|
71
|
-34
|
252.00
|
|
2020-03-26
|
6
|
110
|
-104
|
243.50
|
|
2020-03-25
|
14
|
105
|
-91
|
243.50
|
|
2020-03-24
|
14
|
80
|
-66
|
221.50
|
|
2020-03-20
|
94
|
74
|
20
|
234.50
|
|
2020-03-19
|
100
|
30
|
70
|
220.50
|
|
2020-03-18
|
0
|
9
|
-9
|
245.00
|
|
2020-03-10
|
24
|
10
|
14
|
324.00
|
|
2020-03-04
|
122
|
29
|
93
|
331.00
|
|
2020-03-03
|
53
|
230
|
-177
|
325.00
|
|
2020-03-02
|
46
|
21
|
25
|
321.00
|
|
2020-02-27
|
50
|
38
|
12
|
292.00
|
|
2020-02-26
|
142
|
33
|
109
|
293.00
|
|
2020-02-24
|
122
|
4
|
118
|
263.00
|
|
2020-02-21
|
8
|
20
|
-12
|
239.50
|
|
2020-02-20
|
33
|
53
|
-20
|
241.00
|
|
2020-02-19
|
11
|
45
|
-34
|
242.00
|
|
2020-02-18
|
19
|
62
|
-43
|
232.00
|
|
2020-02-17
|
22
|
58
|
-36
|
232.00
|
|
2020-02-14
|
68
|
51
|
17
|
243.00
|
|
2020-02-13
|
107
|
39
|
68
|
243.00
|
|
2020-02-12
|
93
|
8
|
85
|
230.50
|
|
2020-02-11
|
63
|
34
|
29
|
218.50
|
|
2020-02-10
|
131
|
2
|
129
|
199.00
|
|
2020-02-07
|
2
|
92
|
-90
|
195.50
|
|
2020-02-05
|
0
|
27
|
-27
|
199.50
|
|
2020-01-31
|
0
|
18
|
-18
|
215.50
|
|
2020-01-16
|
12
|
0
|
12
|
225.00
|
|
2020-01-09
|
113
|
26
|
87
|
225.00
|
|
2020-01-08
|
35
|
19
|
16
|
211.50
|
|
2020-01-07
|
12
|
73
|
-61
|
214.00
|
|
2020-01-06
|
58
|
2
|
56
|
211.00
|
|
2020-01-03
|
0
|
83
|
-83
|
210.50
|
|
2020-01-02
|
83
|
13
|
70
|
217.50
|
|
2019-12-31
|
2
|
15
|
-13
|
207.50
|
|
2019-12-30
|
24
|
10
|
14
|
204.50
|
|
2019-12-26
|
3
|
26
|
-23
|
197.00
|
|
2019-12-25
|
0
|
40
|
-40
|
200.50
|
|
2019-12-24
|
53
|
8
|
45
|
205.00
|
|
2019-12-23
|
21
|
5
|
16
|
195.00
|
|
2019-12-17
|
10
|
64
|
-54
|
208.50
|
|
2019-12-16
|
35
|
19
|
16
|
213.00
|
|
2019-12-13
|
61
|
41
|
20
|
209.50
|
|
2019-12-12
|
59
|
7
|
52
|
199.50
|
|
2019-12-10
|
7
|
18
|
-11
|
184.50
|
|
2019-12-09
|
0
|
98
|
-98
|
177.00
|
|
2019-12-06
|
0
|
25
|
-25
|
175.50
|
|
2019-12-04
|
3
|
31
|
-28
|
177.00
|
|
2019-12-03
|
0
|
129
|
-129
|
175.50
|
|
2019-12-02
|
282
|
15
|
267
|
181.00
|
|
2019-11-29
|
44
|
7
|
37
|
178.50
|
|
2019-11-28
|
7
|
14
|
-7
|
190.00
|
|
2019-11-27
|
12
|
56
|
-44
|
188.00
|
|
2019-11-26
|
53
|
18
|
35
|
191.00
|
|
2019-11-22
|
39
|
199
|
-160
|
182.00
|
|
2019-11-21
|
32
|
6
|
26
|
173.00
|
|
2019-11-20
|
178
|
0
|
178
|
157.50
|
|
2019-11-14
|
42
|
126
|
-84
|
171.00
|
|
2019-11-13
|
127
|
16
|
111
|
155.50
|
|
2019-11-12
|
5
|
52
|
-47
|
146.00
|
|
2019-11-11
|
60
|
0
|
60
|
140.00
|
|
2019-11-06
|
0
|
44
|
-44
|
131.00
|
|
2019-11-05
|
105
|
67
|
38
|
137.00
|
|
2019-11-04
|
0
|
45
|
-45
|
128.50
|
|
2019-11-01
|
51
|
2
|
49
|
127.50
|
|
2019-10-31
|
0
|
66
|
-66
|
123.50
|
|
2019-10-28
|
0
|
89
|
-89
|
126.50
|
|
2019-10-25
|
0
|
52
|
-52
|
125.00
|
|
2019-10-24
|
131
|
16
|
115
|
130.00
|
|
2019-10-23
|
9
|
73
|
-64
|
119.00
|
|
2019-10-22
|
86
|
45
|
41
|
119.00
|
|
2019-10-21
|
13
|
30
|
-17
|
108.50
|
|
2019-10-18
|
24
|
35
|
-11
|
109.00
|
|
2019-10-16
|
62
|
1
|
61
|
111.00
|
|
2019-10-15
|
94
|
11
|
83
|
101.00
|
|
2019-10-14
|
12
|
31
|
-19
|
99.50
|
|
2019-10-09
|
32
|
8
|
24
|
95.00
|
|
2019-10-07
|
16
|
40
|
-24
|
95.50
|
|
2019-10-04
|
26
|
2
|
24
|
92.90
|
|
2019-09-23
|
14
|
0
|
14
|
85.70
|
|
2019-09-20
|
0
|
5
|
-5
|
86.30
|
|
2019-09-19
|
5
|
0
|
5
|
85.70
|
|
2019-09-09
|
1
|
26
|
-25
|
82.60
|
|
2019-09-05
|
22
|
9
|
13
|
75.60
|
|
2019-09-04
|
1
|
3
|
-2
|
78.40
|
|
2019-09-03
|
14
|
1
|
13
|
78.90
|
|
2019-08-19
|
9
|
2
|
7
|
70.40
|
|
2019-08-13
|
0
|
18
|
-18
|
67.50
|
|
2019-08-12
|
7
|
3
|
4
|
68.60
|
|
2019-08-08
|
14
|
0
|
14
|
64.30
|
|
2019-07-29
|
0
|
1
|
-1
|
63.10
|
|
2019-07-24
|
0
|
4
|
-4
|
64.70
|
|
2019-07-23
|
1
|
3
|
-2
|
64.50
|
|
2019-07-22
|
6
|
0
|
6
|
63.40
|
| 合計 | 7914 | 7656 | 258 | |
