| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-07-07
|
14
|
0
|
14
|
60.80
|
|
2022-12-16
|
0
|
80
|
-80
|
76.30
|
|
2022-11-10
|
0
|
24
|
-24
|
71.20
|
|
2022-11-03
|
0
|
16
|
-16
|
67.00
|
|
2022-10-27
|
14
|
0
|
14
|
65.50
|
|
2022-10-21
|
0
|
95
|
-95
|
60.50
|
|
2022-10-14
|
54
|
4
|
50
|
69.70
|
|
2022-10-11
|
22
|
0
|
22
|
69.60
|
|
2022-10-05
|
0
|
151
|
-151
|
78.50
|
|
2022-10-04
|
53
|
124
|
-71
|
80.80
|
|
2022-09-30
|
211
|
0
|
211
|
79.70
|
|
2022-09-12
|
0
|
114
|
-114
|
127.50
|
|
2022-08-22
|
0
|
23
|
-23
|
130.50
|
|
2022-08-19
|
0
|
127
|
-127
|
132.00
|
|
2022-08-18
|
0
|
82
|
-82
|
134.00
|
|
2022-08-17
|
0
|
30
|
-30
|
135.00
|
|
2022-08-05
|
27
|
0
|
27
|
143.00
|
|
2022-08-02
|
0
|
371
|
-371
|
188.00
|
|
2022-08-01
|
28
|
0
|
28
|
208.50
|
|
2022-07-29
|
47
|
0
|
47
|
206.00
|
|
2022-07-27
|
58
|
0
|
58
|
204.50
|
|
2022-07-26
|
41
|
0
|
41
|
197.50
|
|
2022-07-25
|
26
|
0
|
26
|
199.00
|
|
2022-07-14
|
15
|
0
|
15
|
177.50
|
|
2022-07-13
|
15
|
0
|
15
|
174.50
|
|
2022-07-07
|
21
|
0
|
21
|
180.00
|
|
2022-07-06
|
43
|
0
|
43
|
174.00
|
|
2022-06-28
|
0
|
68
|
-68
|
206.00
|
|
2022-06-24
|
24
|
0
|
24
|
226.00
|
|
2022-06-21
|
40
|
0
|
40
|
216.50
|
|
2022-06-20
|
0
|
10
|
-10
|
205.50
|
|
2022-06-10
|
0
|
18
|
-18
|
220.00
|
|
2022-06-09
|
0
|
5
|
-5
|
220.50
|
|
2022-05-30
|
30
|
0
|
30
|
221.00
|
|
2022-04-21
|
1
|
15
|
-14
|
265.00
|
|
2022-04-20
|
19
|
0
|
19
|
267.50
|
|
2022-04-08
|
0
|
26
|
-26
|
261.00
|
|
2022-04-07
|
24
|
2
|
22
|
250.50
|
|
2022-04-01
|
10
|
21
|
-11
|
263.50
|
|
2022-03-30
|
15
|
1
|
14
|
267.50
|
|
2022-03-21
|
0
|
22
|
-22
|
268.00
|
|
2022-03-18
|
23
|
0
|
23
|
263.00
|
|
2022-03-10
|
0
|
11
|
-11
|
242.00
|
|
2022-03-08
|
0
|
14
|
-14
|
232.00
|
|
2022-03-04
|
12
|
0
|
12
|
251.50
|
|
2022-03-03
|
19
|
0
|
19
|
251.00
|
|
2022-01-05
|
0
|
41
|
-41
|
279.00
|
|
2021-12-30
|
32
|
0
|
32
|
299.00
|
|
2021-12-24
|
9
|
0
|
9
|
293.00
|
|
2021-12-07
|
25
|
1
|
24
|
254.00
|
|
2021-12-06
|
0
|
21
|
-21
|
250.00
|
|
2021-12-02
|
22
|
0
|
22
|
241.00
|
|
2021-11-29
|
9
|
34
|
-25
|
250.00
|
|
2021-11-19
|
0
|
19
|
-19
|
207.50
|
|
2021-11-16
|
20
|
0
|
20
|
207.00
|
|
2021-10-25
|
16
|
1
|
15
|
203.50
|
|
2021-10-21
|
0
|
23
|
-23
|
210.50
|
|
2021-10-15
|
0
|
79
|
-79
|
218.50
|
|
2021-10-14
|
60
|
5
|
55
|
212.00
|
|
2021-10-13
|
31
|
1
|
30
|
193.00
|
|
2021-10-12
|
23
|
0
|
23
|
206.00
|
|
2021-10-08
|
13
|
26
|
-13
|
220.00
|
|
2021-10-07
|
27
|
0
|
27
|
229.00
|
|
2021-09-27
|
1
|
21
|
-20
|
282.00
|
|
2021-09-24
|
22
|
3
|
19
|
285.00
|
|
2021-09-08
|
0
|
25
|
-25
|
297.00
|
|
2021-09-03
|
8
|
33
|
-25
|
277.00
|
|
2021-09-02
|
26
|
8
|
18
|
281.00
|
|
2021-08-31
|
0
|
13
|
-13
|
302.50
|
|
2021-08-30
|
0
|
40
|
-40
|
299.00
|
|
2021-08-25
|
27
|
122
|
-95
|
302.50
|
|
2021-08-24
|
190
|
19
|
171
|
304.00
|
|
2021-08-23
|
61
|
8
|
53
|
337.00
|
|
2021-08-18
|
60
|
0
|
60
|
335.50
|
|
2021-08-10
|
37
|
0
|
37
|
289.00
|
|
2021-08-09
|
0
|
28
|
-28
|
278.00
|
|
2021-08-03
|
18
|
0
|
18
|
285.00
|
|
2021-07-19
|
0
|
116
|
-116
|
255.00
|
|
2021-07-16
|
0
|
115
|
-115
|
258.50
|
|
2021-07-14
|
46
|
0
|
46
|
219.50
|
|
2021-07-07
|
22
|
0
|
22
|
248.50
|
|
2021-07-05
|
112
|
0
|
112
|
238.50
|
|
2021-06-28
|
23
|
0
|
23
|
258.00
|
|
2021-05-07
|
0
|
15
|
-15
|
275.00
|
|
2021-05-05
|
0
|
50
|
-50
|
287.00
|
|
2021-05-04
|
117
|
20
|
97
|
281.00
|
|
2021-04-21
|
0
|
40
|
-40
|
277.50
|
|
2021-04-20
|
0
|
36
|
-36
|
287.00
|
|
2021-04-19
|
0
|
93
|
-93
|
275.00
|
|
2021-04-16
|
0
|
183
|
-183
|
286.00
|
|
2021-04-14
|
21
|
1
|
20
|
282.50
|
|
2021-04-09
|
0
|
120
|
-120
|
285.50
|
|
2021-04-07
|
10
|
93
|
-83
|
276.00
|
|
2021-04-06
|
111
|
54
|
57
|
270.00
|
|
2021-04-01
|
129
|
75
|
54
|
289.00
|
|
2021-03-31
|
99
|
10
|
89
|
289.00
|
|
2021-03-30
|
22
|
173
|
-151
|
296.00
|
|
2021-03-29
|
4
|
79
|
-75
|
284.50
|
|
2021-03-26
|
67
|
16
|
51
|
259.00
|
|
2021-03-25
|
210
|
83
|
127
|
253.00
|
|
2021-03-24
|
58
|
11
|
47
|
249.00
|
|
2021-03-23
|
116
|
0
|
116
|
226.50
|
|
2021-03-22
|
20
|
68
|
-48
|
206.00
|
|
2021-03-19
|
21
|
266
|
-245
|
202.00
|
|
2021-03-17
|
54
|
3
|
51
|
197.50
|
|
2021-03-16
|
5
|
43
|
-38
|
197.50
|
|
2021-03-15
|
0
|
104
|
-104
|
202.00
|
|
2021-03-12
|
0
|
192
|
-192
|
197.00
|
|
2021-03-03
|
0
|
24
|
-24
|
180.00
|
|
2021-03-02
|
72
|
0
|
72
|
172.50
|
|
2021-02-05
|
436
|
0
|
436
|
148.50
|
|
2021-02-03
|
156
|
0
|
156
|
123.00
|
|
2021-02-01
|
91
|
15
|
76
|
110.00
|
|
2021-01-29
|
23
|
45
|
-22
|
103.00
|
|
2021-01-28
|
0
|
35
|
-35
|
105.50
|
|
2021-01-27
|
28
|
0
|
28
|
106.50
|
|
2021-01-26
|
65
|
13
|
52
|
107.50
|
|
2021-01-21
|
26
|
0
|
26
|
103.50
|
|
2021-01-08
|
21
|
0
|
21
|
98.40
|
|
2020-11-18
|
0
|
58
|
-58
|
92.30
|
|
2020-11-17
|
58
|
0
|
58
|
94.30
|
|
2020-11-16
|
0
|
21
|
-21
|
88.50
|
|
2020-11-13
|
21
|
0
|
21
|
89.90
|
|
2020-11-11
|
0
|
17
|
-17
|
88.50
|
|
2020-11-10
|
22
|
0
|
22
|
87.90
|
|
2020-11-03
|
21
|
71
|
-50
|
88.00
|
|
2020-11-02
|
77
|
5
|
72
|
90.60
|
|
2020-10-19
|
2
|
9
|
-7
|
90.00
|
|
2020-10-16
|
12
|
1
|
11
|
89.60
|
|
2020-10-12
|
0
|
25
|
-25
|
93.10
|
|
2020-10-08
|
0
|
68
|
-68
|
96.10
|
|
2020-09-30
|
99
|
18
|
81
|
98.80
|
|
2020-09-29
|
9
|
48
|
-39
|
93.70
|
|
2020-09-28
|
6
|
17
|
-11
|
96.50
|
|
2020-09-25
|
4
|
67
|
-63
|
95.00
|
|
2020-09-24
|
34
|
48
|
-14
|
99.50
|
|
2020-09-22
|
2
|
20
|
-18
|
102.00
|
|
2020-09-21
|
0
|
12
|
-12
|
102.50
|
|
2020-09-18
|
127
|
16
|
111
|
103.00
|
|
2020-09-17
|
51
|
0
|
51
|
100.50
|
|
2020-09-14
|
0
|
46
|
-46
|
97.00
|
|
2020-09-11
|
14
|
41
|
-27
|
97.00
|
|
2020-09-10
|
5
|
21
|
-16
|
100.00
|
|
2020-09-09
|
10
|
148
|
-138
|
101.50
|
|
2020-09-08
|
239
|
6
|
233
|
106.50
|
|
2020-09-03
|
3
|
21
|
-18
|
98.80
|
|
2020-09-02
|
2
|
16
|
-14
|
101.00
|
|
2020-09-01
|
18
|
95
|
-77
|
102.00
|
|
2020-08-31
|
70
|
246
|
-176
|
105.50
|
|
2020-08-27
|
147
|
74
|
73
|
104.00
|
|
2020-08-26
|
136
|
25
|
111
|
101.00
|
|
2020-08-25
|
0
|
31
|
-31
|
99.10
|
|
2020-08-24
|
25
|
66
|
-41
|
101.00
|
|
2020-08-21
|
162
|
65
|
97
|
103.50
|
|
2020-08-20
|
11
|
93
|
-82
|
95.20
|
|
2020-08-19
|
181
|
60
|
121
|
100.00
|
|
2020-08-17
|
19
|
59
|
-40
|
89.70
|
|
2020-08-14
|
88
|
66
|
22
|
91.00
|
|
2020-08-12
|
40
|
9
|
31
|
94.90
|
|
2020-08-10
|
12
|
81
|
-69
|
100.00
|
|
2020-08-06
|
79
|
62
|
17
|
101.00
|
|
2020-08-05
|
81
|
60
|
21
|
101.00
|
|
2020-08-04
|
25
|
360
|
-335
|
104.00
|
|
2020-08-03
|
222
|
261
|
-39
|
108.50
|
|
2020-07-30
|
51
|
66
|
-15
|
99.10
|
|
2020-07-28
|
349
|
32
|
317
|
96.80
|
|
2020-07-27
|
152
|
80
|
72
|
96.80
|
|
2020-07-23
|
63
|
88
|
-25
|
109.00
|
|
2020-07-21
|
95
|
170
|
-75
|
107.50
|
|
2020-07-20
|
170
|
31
|
139
|
107.00
|
|
2020-07-16
|
33
|
171
|
-138
|
124.50
|
|
2020-07-15
|
203
|
60
|
143
|
124.50
|
|
2020-07-14
|
58
|
9
|
49
|
129.00
|
|
2020-07-13
|
0
|
135
|
-135
|
126.00
|
|
2020-07-10
|
136
|
200
|
-64
|
130.00
|
|
2020-07-09
|
139
|
203
|
-64
|
124.00
|
|
2020-07-08
|
175
|
51
|
124
|
127.50
|
|
2020-07-03
|
83
|
152
|
-69
|
121.00
|
|
2020-07-02
|
85
|
341
|
-256
|
123.00
|
|
2020-07-01
|
238
|
149
|
89
|
122.50
|
|
2020-06-29
|
183
|
38
|
145
|
118.50
|
|
2020-06-24
|
285
|
111
|
174
|
108.00
|
|
2020-06-22
|
150
|
112
|
38
|
113.50
|
|
2020-06-19
|
112
|
190
|
-78
|
113.50
|
|
2020-06-18
|
128
|
261
|
-133
|
119.50
|
|
2020-06-17
|
286
|
59
|
227
|
115.50
|
|
2020-06-15
|
95
|
356
|
-261
|
106.00
|
|
2020-06-12
|
362
|
106
|
256
|
104.00
|
|
2020-06-11
|
115
|
290
|
-175
|
96.00
|
|
2020-06-10
|
221
|
131
|
90
|
105.50
|
|
2020-06-09
|
200
|
99
|
101
|
96.30
|
|
2020-06-08
|
99
|
173
|
-74
|
87.60
|
|
2020-06-05
|
139
|
72
|
67
|
91.40
|
|
2020-06-04
|
95
|
267
|
-172
|
91.00
|
|
2020-06-02
|
303
|
38
|
265
|
89.00
|
|
2020-06-01
|
37
|
108
|
-71
|
97.00
|
|
2020-05-27
|
124
|
220
|
-96
|
98.00
|
|
2020-05-25
|
129
|
1
|
128
|
100.50
|
|
2020-05-18
|
13
|
158
|
-145
|
78.00
|
|
2020-05-15
|
158
|
50
|
108
|
72.10
|
|
2020-05-13
|
14
|
469
|
-455
|
75.00
|
|
2020-05-12
|
265
|
592
|
-327
|
68.20
|
|
2020-05-11
|
665
|
476
|
189
|
66.50
|
|
2020-05-08
|
296
|
240
|
56
|
70.40
|
|
2020-05-07
|
514
|
97
|
417
|
78.20
|
|
2020-04-30
|
0
|
109
|
-109
|
53.60
|
|
2020-04-27
|
80
|
0
|
80
|
54.60
|
|
2020-04-22
|
57
|
28
|
29
|
46.80
|
|
2020-04-21
|
183
|
142
|
41
|
47.00
|
|
2020-04-20
|
142
|
0
|
142
|
47.90
|
|
2020-04-17
|
0
|
89
|
-89
|
43.55
|
|
2020-04-16
|
87
|
28
|
59
|
44.15
|
|
2020-04-14
|
15
|
41
|
-26
|
45.25
|
|
2020-04-13
|
41
|
0
|
41
|
45.15
|
|
2020-04-08
|
3
|
47
|
-44
|
47.00
|
|
2020-04-07
|
47
|
24
|
23
|
45.55
|
|
2020-04-01
|
5
|
83
|
-78
|
43.95
|
|
2020-03-30
|
0
|
325
|
-325
|
46.00
|
|
2020-03-26
|
33
|
164
|
-131
|
45.00
|
|
2020-03-25
|
259
|
83
|
176
|
43.35
|
|
2020-03-24
|
330
|
11
|
319
|
43.00
|
|
2020-03-23
|
36
|
0
|
36
|
43.40
|
|
2020-03-18
|
7
|
114
|
-107
|
46.30
|
|
2020-03-16
|
44
|
4
|
40
|
42.05
|
|
2020-02-26
|
64
|
0
|
64
|
52.50
|
|
2020-01-31
|
0
|
42
|
-42
|
32.05
|
|
2020-01-20
|
21
|
0
|
21
|
30.75
|
|
2020-01-16
|
0
|
3
|
-3
|
29.30
|
|
2020-01-15
|
16
|
0
|
16
|
29.20
|
|
2020-01-14
|
0
|
4
|
-4
|
28.80
|
|
2020-01-13
|
11
|
0
|
11
|
29.10
|
|
2020-01-06
|
99
|
173
|
-74
|
30.10
|
|
2019-12-25
|
0
|
15
|
-15
|
28.80
|
|
2019-12-24
|
18
|
0
|
18
|
28.75
|
|
2019-12-18
|
2
|
0
|
2
|
28.00
|
|
2019-12-17
|
4
|
0
|
4
|
28.00
|
|
2019-11-29
|
0
|
4
|
-4
|
27.40
|
|
2019-11-22
|
4
|
0
|
4
|
28.00
|
|
2019-11-04
|
0
|
6
|
-6
|
29.40
|
|
2019-10-30
|
2
|
0
|
2
|
27.35
|
|
2019-10-25
|
0
|
1
|
-1
|
27.60
|
|
2019-09-26
|
0
|
1
|
-1
|
28.00
|
|
2019-09-25
|
0
|
3
|
-3
|
28.05
|
|
2019-09-24
|
0
|
1
|
-1
|
28.25
|
|
2019-09-20
|
0
|
7
|
-7
|
28.60
|
|
2019-09-19
|
0
|
1
|
-1
|
29.00
|
|
2019-09-12
|
0
|
1
|
-1
|
28.45
|
|
2019-09-11
|
0
|
4
|
-4
|
28.55
|
|
2019-09-10
|
0
|
6
|
-6
|
28.50
|
|
2019-09-09
|
3
|
1
|
2
|
28.50
|
|
2019-09-06
|
0
|
4
|
-4
|
28.65
|
|
2019-09-04
|
0
|
1
|
-1
|
28.55
|
|
2019-09-03
|
0
|
2
|
-2
|
28.65
|
|
2019-09-02
|
4
|
1
|
3
|
28.40
|
|
2019-08-30
|
9
|
0
|
9
|
28.00
|
|
2019-08-29
|
3
|
0
|
3
|
27.95
|
|
2019-08-28
|
9
|
0
|
9
|
27.90
|
|
2019-07-30
|
0
|
4
|
-4
|
31.50
|
|
2019-07-29
|
0
|
3
|
-3
|
31.50
|
|
2019-07-26
|
0
|
18
|
-18
|
31.80
|
|
2019-07-25
|
0
|
14
|
-14
|
31.95
|
|
2019-07-24
|
0
|
7
|
-7
|
32.00
|
|
2019-07-23
|
0
|
6
|
-6
|
32.30
|
|
2019-07-22
|
3
|
0
|
3
|
32.45
|
|
2019-07-18
|
6
|
0
|
6
|
32.50
|
|
2019-07-17
|
3
|
0
|
3
|
32.10
|
|
2019-07-16
|
13
|
0
|
13
|
32.20
|
|
2019-07-15
|
2
|
0
|
2
|
32.00
|
|
2019-07-12
|
5
|
0
|
5
|
32.20
|
|
2019-07-11
|
4
|
0
|
4
|
32.15
|
|
2019-07-09
|
2
|
0
|
2
|
32.25
|
|
2019-07-08
|
2
|
0
|
2
|
31.95
|
|
2019-07-05
|
1
|
0
|
1
|
32.20
|
|
2019-07-04
|
3
|
0
|
3
|
32.30
|
|
2019-07-03
|
3
|
0
|
3
|
32.40
|
|
2019-07-01
|
1
|
0
|
1
|
32.35
|
| 合計 | 14666 | 15026 | -360 | |
