| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-09-20
|
0
|
1
|
-1
|
36.00
|
|
2022-08-30
|
0
|
1
|
-1
|
37.50
|
|
2022-08-22
|
0
|
3
|
-3
|
38.85
|
|
2022-07-19
|
1
|
0
|
1
|
35.05
|
|
2022-07-11
|
0
|
15
|
-15
|
34.65
|
|
2022-06-27
|
4
|
0
|
4
|
54.20
|
|
2022-06-24
|
0
|
1
|
-1
|
52.80
|
|
2022-06-23
|
0
|
2
|
-2
|
51.60
|
|
2022-06-21
|
2
|
0
|
2
|
53.30
|
|
2022-05-23
|
2
|
0
|
2
|
62.00
|
|
2022-05-10
|
0
|
1
|
-1
|
64.40
|
|
2022-05-09
|
0
|
3
|
-3
|
65.30
|
|
2022-05-05
|
4
|
0
|
4
|
67.90
|
|
2022-02-08
|
1
|
0
|
1
|
70.20
|
|
2022-01-20
|
0
|
1
|
-1
|
70.20
|
|
2022-01-17
|
1
|
0
|
1
|
71.10
|
|
2022-01-06
|
0
|
1
|
-1
|
71.30
|
|
2021-12-20
|
0
|
1
|
-1
|
73.90
|
|
2021-12-17
|
0
|
3
|
-3
|
75.80
|
|
2021-12-15
|
0
|
1
|
-1
|
74.70
|
|
2021-11-24
|
1
|
0
|
1
|
85.50
|
|
2021-11-17
|
4
|
0
|
4
|
88.30
|
|
2021-10-01
|
0
|
6
|
-6
|
77.80
|
|
2021-09-30
|
0
|
5
|
-5
|
79.90
|
|
2021-09-29
|
0
|
3
|
-3
|
80.30
|
|
2021-09-28
|
0
|
3
|
-3
|
80.80
|
|
2021-09-27
|
0
|
2
|
-2
|
79.50
|
|
2021-09-24
|
0
|
2
|
-2
|
81.60
|
|
2021-09-23
|
0
|
3
|
-3
|
81.80
|
|
2021-09-22
|
0
|
7
|
-7
|
81.50
|
|
2021-09-17
|
0
|
5
|
-5
|
85.00
|
|
2021-09-03
|
1
|
0
|
1
|
94.50
|
|
2021-09-02
|
3
|
0
|
3
|
96.00
|
|
2021-09-01
|
4
|
0
|
4
|
96.00
|
|
2021-08-31
|
3
|
0
|
3
|
92.80
|
|
2021-08-30
|
3
|
0
|
3
|
91.20
|
|
2021-08-23
|
1
|
0
|
1
|
105.50
|
|
2021-08-20
|
2
|
0
|
2
|
105.00
|
|
2021-08-18
|
3
|
0
|
3
|
105.50
|
|
2021-08-17
|
0
|
3
|
-3
|
102.00
|
|
2021-08-16
|
0
|
5
|
-5
|
103.00
|
|
2021-08-13
|
0
|
1
|
-1
|
104.50
|
|
2021-08-10
|
0
|
1
|
-1
|
107.50
|
|
2021-08-09
|
0
|
2
|
-2
|
108.50
|
|
2021-08-02
|
0
|
1
|
-1
|
105.50
|
|
2021-07-30
|
0
|
2
|
-2
|
104.00
|
|
2021-07-29
|
0
|
2
|
-2
|
105.50
|
|
2021-07-28
|
0
|
5
|
-5
|
103.00
|
|
2021-07-27
|
0
|
6
|
-6
|
104.50
|
|
2021-07-26
|
0
|
1
|
-1
|
106.50
|
|
2021-07-23
|
0
|
2
|
-2
|
108.00
|
|
2021-07-21
|
0
|
4
|
-4
|
104.00
|
|
2021-07-20
|
0
|
5
|
-5
|
105.00
|
|
2021-07-19
|
0
|
5
|
-5
|
107.00
|
|
2021-07-16
|
0
|
3
|
-3
|
106.50
|
|
2021-07-15
|
0
|
6
|
-6
|
106.00
|
|
2021-07-14
|
0
|
7
|
-7
|
105.50
|
|
2021-07-13
|
0
|
5
|
-5
|
101.50
|
|
2021-06-17
|
1
|
0
|
1
|
107.50
|
|
2021-06-07
|
0
|
3
|
-3
|
101.50
|
|
2021-06-03
|
2
|
0
|
2
|
100.50
|
|
2021-05-31
|
7
|
0
|
7
|
101.00
|
|
2021-05-21
|
2
|
1
|
1
|
98.50
|
|
2021-05-19
|
3
|
0
|
3
|
98.30
|
|
2021-05-17
|
7
|
0
|
7
|
90.00
|
|
2021-05-10
|
0
|
2
|
-2
|
113.00
|
|
2021-05-07
|
4
|
0
|
4
|
117.00
|
|
2021-05-03
|
16
|
0
|
16
|
124.50
|
|
2021-04-29
|
7
|
0
|
7
|
125.00
|
|
2021-04-27
|
4
|
0
|
4
|
119.50
|
|
2021-04-26
|
4
|
0
|
4
|
119.50
|
|
2021-04-23
|
17
|
0
|
17
|
118.50
|
|
2021-04-20
|
4
|
0
|
4
|
118.50
|
|
2021-04-12
|
0
|
17
|
-17
|
117.00
|
|
2021-03-11
|
5
|
0
|
5
|
93.20
|
|
2021-03-09
|
5
|
0
|
5
|
90.10
|
|
2021-03-03
|
6
|
0
|
6
|
89.10
|
|
2021-02-24
|
4
|
1
|
3
|
87.90
|
|
2021-02-01
|
2
|
0
|
2
|
83.60
|
|
2021-01-26
|
0
|
11
|
-11
|
87.00
|
|
2021-01-21
|
5
|
0
|
5
|
77.00
|
|
2021-01-19
|
0
|
9
|
-9
|
80.60
|
|
2021-01-18
|
7
|
4
|
3
|
81.80
|
|
2021-01-15
|
6
|
0
|
6
|
84.00
|
|
2020-12-31
|
0
|
12
|
-12
|
88.10
|
|
2020-12-30
|
0
|
7
|
-7
|
90.30
|
|
2020-12-29
|
1
|
7
|
-6
|
87.50
|
|
2020-12-25
|
3
|
0
|
3
|
91.00
|
|
2020-12-24
|
0
|
5
|
-5
|
90.90
|
|
2020-12-23
|
0
|
5
|
-5
|
92.60
|
|
2020-12-22
|
0
|
32
|
-32
|
94.00
|
|
2020-12-21
|
6
|
0
|
6
|
90.00
|
|
2020-12-18
|
4
|
0
|
4
|
91.00
|
|
2020-12-17
|
10
|
0
|
10
|
91.00
|
|
2020-12-16
|
30
|
0
|
30
|
94.30
|
|
2020-12-14
|
18
|
0
|
18
|
100.50
|
|
2020-12-07
|
11
|
0
|
11
|
105.00
|
|
2020-12-02
|
4
|
34
|
-30
|
102.00
|
|
2020-12-01
|
32
|
19
|
13
|
100.50
|
|
2020-11-30
|
23
|
0
|
23
|
104.50
|
|
2020-11-17
|
5
|
0
|
5
|
79.50
|
|
2020-11-16
|
0
|
14
|
-14
|
81.00
|
|
2020-11-13
|
12
|
1
|
11
|
82.30
|
|
2020-11-03
|
0
|
39
|
-39
|
86.20
|
|
2020-11-02
|
29
|
18
|
11
|
79.90
|
|
2020-10-27
|
11
|
52
|
-41
|
76.80
|
|
2020-10-26
|
40
|
63
|
-23
|
75.00
|
|
2020-10-22
|
2
|
7
|
-5
|
62.80
|
|
2020-10-21
|
3
|
9
|
-6
|
63.50
|
|
2020-10-20
|
7
|
4
|
3
|
64.20
|
|
2020-10-19
|
22
|
0
|
22
|
63.70
|
|
2020-10-16
|
9
|
18
|
-9
|
63.60
|
|
2020-10-15
|
20
|
12
|
8
|
66.00
|
|
2020-10-14
|
4
|
9
|
-5
|
67.00
|
|
2020-10-13
|
16
|
31
|
-15
|
66.50
|
|
2020-10-12
|
8
|
47
|
-39
|
71.10
|
|
2020-10-07
|
21
|
0
|
21
|
65.30
|
|
2020-10-05
|
6
|
0
|
6
|
64.50
|
|
2020-09-30
|
6
|
0
|
6
|
64.00
|
|
2020-09-25
|
30
|
2
|
28
|
54.80
|
|
2020-09-24
|
7
|
0
|
7
|
56.40
|
|
2020-09-22
|
13
|
0
|
13
|
59.70
|
|
2020-09-21
|
25
|
0
|
25
|
61.00
|
|
2020-09-18
|
15
|
3
|
12
|
66.80
|
|
2020-08-18
|
5
|
0
|
5
|
47.80
|
|
2019-07-25
|
0
|
1
|
-1
|
45.45
|
|
2019-07-24
|
0
|
10
|
-10
|
45.60
|
|
2019-07-23
|
0
|
11
|
-11
|
46.05
|
|
2019-07-22
|
0
|
8
|
-8
|
46.00
|
|
2019-07-17
|
0
|
1
|
-1
|
45.00
|
|
2019-07-16
|
0
|
2
|
-2
|
45.00
|
|
2019-07-15
|
0
|
2
|
-2
|
44.85
|
|
2019-07-12
|
0
|
1
|
-1
|
46.00
|
|
2019-07-11
|
0
|
2
|
-2
|
46.50
|
|
2019-07-10
|
0
|
1
|
-1
|
46.35
|
|
2019-07-09
|
0
|
1
|
-1
|
47.20
|
| 合計 | 616 | 674 | -58 | |
