| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-04
|
0
|
1
|
-1
|
13.80
|
|
2022-09-30
|
1
|
0
|
1
|
13.40
|
|
2022-09-14
|
0
|
1
|
-1
|
15.25
|
|
2022-08-02
|
1
|
0
|
1
|
15.70
|
|
2022-06-22
|
0
|
1
|
-1
|
15.35
|
|
2022-06-21
|
1
|
0
|
1
|
15.50
|
|
2022-04-21
|
1
|
0
|
1
|
17.60
|
|
2022-04-06
|
0
|
10
|
-10
|
20.60
|
|
2022-03-28
|
1
|
0
|
1
|
17.25
|
|
2022-03-25
|
3
|
0
|
3
|
17.05
|
|
2022-03-24
|
0
|
1
|
-1
|
17.10
|
|
2022-03-23
|
3
|
0
|
3
|
17.55
|
|
2022-03-22
|
1
|
0
|
1
|
17.60
|
|
2022-03-17
|
5
|
0
|
5
|
17.30
|
|
2022-03-16
|
0
|
2
|
-2
|
16.90
|
|
2022-03-10
|
1
|
0
|
1
|
17.15
|
|
2022-03-09
|
0
|
1
|
-1
|
17.05
|
|
2022-03-07
|
0
|
1
|
-1
|
17.25
|
|
2022-02-24
|
1
|
4
|
-3
|
17.80
|
|
2022-02-22
|
0
|
32
|
-32
|
18.35
|
|
2022-02-21
|
0
|
5
|
-5
|
19.00
|
|
2022-02-18
|
3
|
2
|
1
|
18.90
|
|
2022-02-17
|
0
|
4
|
-4
|
18.80
|
|
2022-02-16
|
0
|
2
|
-2
|
18.60
|
|
2022-02-15
|
0
|
2
|
-2
|
18.45
|
|
2022-02-14
|
0
|
18
|
-18
|
18.40
|
|
2022-02-09
|
1
|
6
|
-5
|
19.40
|
|
2022-02-08
|
1
|
17
|
-16
|
19.10
|
|
2022-02-07
|
1
|
0
|
1
|
18.55
|
|
2022-01-25
|
0
|
10
|
-10
|
17.75
|
|
2022-01-21
|
5
|
2
|
3
|
18.20
|
|
2022-01-20
|
9
|
0
|
9
|
18.85
|
|
2022-01-19
|
0
|
8
|
-8
|
19.30
|
|
2022-01-18
|
1
|
11
|
-10
|
19.80
|
|
2022-01-17
|
12
|
0
|
12
|
19.50
|
|
2022-01-14
|
0
|
4
|
-4
|
18.85
|
|
2022-01-13
|
8
|
1
|
7
|
19.35
|
|
2022-01-11
|
3
|
0
|
3
|
19.70
|
|
2022-01-10
|
35
|
0
|
35
|
20.25
|
|
2022-01-07
|
20
|
0
|
20
|
20.35
|
|
2021-12-27
|
4
|
0
|
4
|
22.25
|
|
2021-12-21
|
4
|
0
|
4
|
22.20
|
|
2021-12-15
|
1
|
0
|
1
|
22.20
|
|
2021-12-14
|
0
|
8
|
-8
|
22.25
|
|
2021-12-09
|
5
|
0
|
5
|
22.70
|
|
2021-12-08
|
6
|
0
|
6
|
22.60
|
|
2021-12-02
|
0
|
58
|
-58
|
22.10
|
|
2021-12-01
|
8
|
0
|
8
|
22.95
|
|
2021-11-29
|
2
|
86
|
-84
|
23.50
|
|
2021-11-26
|
30
|
0
|
30
|
21.90
|
|
2021-11-25
|
6
|
1
|
5
|
22.75
|
|
2021-11-24
|
35
|
0
|
35
|
22.90
|
|
2021-11-23
|
4
|
10
|
-6
|
22.80
|
|
2021-11-22
|
13
|
0
|
13
|
23.50
|
|
2021-11-19
|
0
|
4
|
-4
|
23.50
|
|
2021-11-18
|
0
|
51
|
-51
|
23.55
|
|
2021-11-17
|
54
|
1
|
53
|
24.10
|
|
2021-11-15
|
23
|
0
|
23
|
24.95
|
|
2021-11-12
|
6
|
15
|
-9
|
25.20
|
|
2021-11-11
|
37
|
1
|
36
|
24.75
|
|
2021-11-09
|
19
|
2
|
17
|
24.35
|
|
2021-11-05
|
3
|
8
|
-5
|
24.60
|
|
2021-11-04
|
2
|
35
|
-33
|
25.10
|
|
2021-11-03
|
21
|
2
|
19
|
24.70
|
|
2021-11-02
|
26
|
0
|
26
|
24.65
|
|
2021-10-28
|
5
|
0
|
5
|
24.30
|
|
2021-10-18
|
5
|
2
|
3
|
21.40
|
|
2021-10-12
|
4
|
3
|
1
|
20.55
|
|
2021-10-07
|
5
|
1
|
4
|
20.65
|
|
2021-10-01
|
0
|
9
|
-9
|
20.15
|
|
2021-09-30
|
13
|
0
|
13
|
21.05
|
|
2021-09-23
|
22
|
165
|
-143
|
22.30
|
|
2021-09-22
|
0
|
51
|
-51
|
20.30
|
|
2021-09-17
|
10
|
30
|
-20
|
21.25
|
|
2021-09-16
|
7
|
87
|
-80
|
21.25
|
|
2021-09-15
|
0
|
81
|
-81
|
21.70
|
|
2021-09-14
|
0
|
17
|
-17
|
22.60
|
|
2021-09-13
|
7
|
2
|
5
|
22.60
|
|
2021-09-10
|
1
|
11
|
-10
|
22.90
|
|
2021-09-09
|
4
|
25
|
-21
|
22.90
|
|
2021-09-07
|
69
|
1
|
68
|
23.05
|
|
2021-09-06
|
13
|
1
|
12
|
23.60
|
|
2021-09-03
|
0
|
14
|
-14
|
24.75
|
|
2021-09-02
|
33
|
0
|
33
|
24.75
|
|
2021-08-26
|
0
|
12
|
-12
|
24.40
|
|
2021-08-24
|
3
|
112
|
-109
|
23.75
|
|
2021-08-23
|
0
|
5
|
-5
|
23.65
|
|
2021-08-19
|
0
|
8
|
-8
|
20.80
|
|
2021-08-18
|
14
|
11
|
3
|
22.85
|
|
2021-08-17
|
6
|
20
|
-14
|
21.80
|
|
2021-08-16
|
10
|
3
|
7
|
22.60
|
|
2021-08-12
|
4
|
17
|
-13
|
24.70
|
|
2021-08-11
|
73
|
0
|
73
|
23.20
|
|
2021-08-10
|
59
|
0
|
59
|
24.40
|
|
2021-08-09
|
59
|
3
|
56
|
24.35
|
|
2021-08-02
|
19
|
0
|
19
|
25.50
|
|
2021-07-28
|
72
|
0
|
72
|
26.90
|
|
2021-07-26
|
58
|
0
|
58
|
31.00
|
|
2021-07-09
|
27
|
0
|
27
|
30.05
|
|
2021-07-07
|
7
|
89
|
-82
|
28.10
|
|
2021-07-02
|
74
|
1
|
73
|
21.15
|
|
2021-06-28
|
15
|
0
|
15
|
19.70
|
|
2021-06-25
|
5
|
0
|
5
|
19.55
|
|
2021-06-24
|
4
|
0
|
4
|
19.20
|
|
2021-06-23
|
10
|
0
|
10
|
18.70
|
|
2021-06-22
|
2
|
0
|
2
|
18.70
|
|
2021-06-21
|
14
|
0
|
14
|
19.05
|
|
2021-06-09
|
0
|
4
|
-4
|
18.20
|
|
2021-06-08
|
3
|
0
|
3
|
18.40
|
|
2021-06-02
|
4
|
24
|
-20
|
18.70
|
|
2021-06-01
|
0
|
2
|
-2
|
17.00
|
|
2021-05-26
|
2
|
0
|
2
|
16.15
|
|
2021-05-25
|
0
|
4
|
-4
|
16.10
|
|
2021-05-24
|
7
|
2
|
5
|
16.10
|
|
2021-05-21
|
3
|
20
|
-17
|
15.55
|
|
2021-05-20
|
10
|
0
|
10
|
14.85
|
|
2021-05-19
|
1
|
25
|
-24
|
15.45
|
|
2021-05-18
|
8
|
4
|
4
|
15.50
|
|
2021-05-17
|
13
|
1
|
12
|
14.10
|
|
2021-05-14
|
2
|
23
|
-21
|
15.05
|
|
2021-05-13
|
0
|
25
|
-25
|
15.35
|
|
2021-05-12
|
9
|
61
|
-52
|
15.95
|
|
2021-05-11
|
9
|
24
|
-15
|
17.65
|
|
2021-05-10
|
1
|
17
|
-16
|
19.60
|
|
2021-05-07
|
0
|
24
|
-24
|
20.20
|
|
2021-05-06
|
6
|
23
|
-17
|
19.55
|
|
2021-05-05
|
0
|
22
|
-22
|
19.75
|
|
2021-05-04
|
5
|
36
|
-31
|
19.60
|
|
2021-05-03
|
3
|
13
|
-10
|
20.85
|
|
2021-04-29
|
20
|
33
|
-13
|
21.70
|
|
2021-04-27
|
70
|
0
|
70
|
23.60
|
|
2021-04-26
|
41
|
7
|
34
|
21.85
|
|
2021-04-23
|
39
|
0
|
39
|
20.90
|
|
2021-04-20
|
43
|
2
|
41
|
22.45
|
|
2021-04-16
|
57
|
21
|
36
|
22.00
|
|
2021-04-14
|
110
|
5
|
105
|
19.65
|
|
2021-04-13
|
53
|
29
|
24
|
20.15
|
|
2021-04-12
|
0
|
36
|
-36
|
20.00
|
|
2021-04-06
|
14
|
0
|
14
|
18.30
|
|
2021-04-01
|
13
|
5
|
8
|
17.60
|
|
2021-03-31
|
9
|
0
|
9
|
18.00
|
|
2021-03-30
|
5
|
0
|
5
|
17.55
|
|
2021-03-26
|
0
|
30
|
-30
|
18.10
|
|
2021-03-25
|
5
|
27
|
-22
|
17.05
|
|
2021-03-22
|
2
|
39
|
-37
|
19.80
|
|
2021-03-19
|
0
|
181
|
-181
|
20.90
|
|
2021-03-17
|
26
|
0
|
26
|
18.30
|
|
2021-03-15
|
31
|
0
|
31
|
18.65
|
|
2021-03-12
|
19
|
0
|
19
|
18.30
|
|
2021-03-10
|
27
|
14
|
13
|
18.45
|
|
2021-03-09
|
4
|
71
|
-67
|
18.20
|
|
2021-03-05
|
14
|
5
|
9
|
17.10
|
|
2021-03-03
|
14
|
0
|
14
|
17.30
|
|
2021-03-02
|
15
|
0
|
15
|
17.30
|
|
2021-02-26
|
4
|
0
|
4
|
17.25
|
|
2021-02-25
|
8
|
4
|
4
|
17.65
|
|
2021-02-24
|
33
|
6
|
27
|
17.35
|
|
2021-02-22
|
26
|
3
|
23
|
17.30
|
|
2021-02-18
|
10
|
0
|
10
|
16.70
|
|
2021-02-17
|
9
|
0
|
9
|
16.05
|
|
2021-01-29
|
0
|
11
|
-11
|
15.85
|
|
2021-01-28
|
0
|
12
|
-12
|
15.65
|
|
2021-01-27
|
0
|
7
|
-7
|
15.45
|
|
2021-01-22
|
3
|
0
|
3
|
15.35
|
|
2021-01-20
|
14
|
4
|
10
|
15.50
|
|
2021-01-19
|
7
|
0
|
7
|
16.05
|
|
2020-12-15
|
1
|
0
|
1
|
14.90
|
|
2020-12-02
|
0
|
2
|
-2
|
15.30
|
|
2020-11-09
|
2
|
0
|
2
|
15.40
|
|
2020-10-07
|
3
|
0
|
3
|
15.65
|
|
2020-09-25
|
3
|
0
|
3
|
15.00
|
|
2020-09-23
|
0
|
3
|
-3
|
16.30
|
|
2020-07-20
|
9
|
0
|
9
|
17.50
|
| 合計 | 2009 | 2120 | -111 | |
