| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-29
|
0
|
35
|
-35
|
57.20
|
|
2022-11-25
|
0
|
35
|
-35
|
59.70
|
|
2022-11-24
|
0
|
30
|
-30
|
55.60
|
|
2022-11-23
|
0
|
15
|
-15
|
54.40
|
|
2022-10-04
|
0
|
1
|
-1
|
53.40
|
|
2022-09-16
|
15
|
0
|
15
|
63.90
|
|
2022-08-29
|
0
|
8
|
-8
|
68.60
|
|
2022-08-26
|
0
|
68
|
-68
|
72.20
|
|
2022-08-25
|
0
|
28
|
-28
|
72.90
|
|
2022-08-24
|
15
|
0
|
15
|
90.90
|
|
2022-08-18
|
5
|
0
|
5
|
89.70
|
|
2022-08-17
|
8
|
0
|
8
|
89.00
|
|
2022-08-16
|
0
|
11
|
-11
|
88.40
|
|
2022-08-15
|
9
|
1
|
8
|
89.50
|
|
2022-08-12
|
15
|
0
|
15
|
85.50
|
|
2022-08-11
|
8
|
0
|
8
|
83.00
|
|
2022-08-09
|
9
|
0
|
9
|
82.90
|
|
2022-08-05
|
5
|
0
|
5
|
80.00
|
|
2022-08-03
|
3
|
0
|
3
|
78.40
|
|
2022-07-29
|
7
|
0
|
7
|
83.50
|
|
2022-07-21
|
2
|
0
|
2
|
83.50
|
|
2022-07-18
|
10
|
0
|
10
|
80.80
|
|
2022-07-14
|
6
|
0
|
6
|
77.80
|
|
2022-07-08
|
2
|
0
|
2
|
83.50
|
|
2022-07-07
|
7
|
0
|
7
|
82.90
|
|
2022-07-04
|
3
|
0
|
3
|
82.20
|
|
2022-06-28
|
0
|
1
|
-1
|
91.10
|
|
2022-06-27
|
1
|
0
|
1
|
93.60
|
|
2022-06-14
|
0
|
5
|
-5
|
95.00
|
|
2022-06-13
|
0
|
10
|
-10
|
95.80
|
|
2022-06-09
|
3
|
0
|
3
|
101.50
|
|
2022-05-30
|
2
|
0
|
2
|
98.00
|
|
2022-05-19
|
2
|
0
|
2
|
96.60
|
|
2022-05-13
|
8
|
0
|
8
|
95.30
|
|
2022-05-09
|
0
|
64
|
-64
|
97.30
|
|
2022-05-06
|
0
|
6
|
-6
|
108.00
|
|
2022-05-04
|
10
|
0
|
10
|
102.00
|
|
2022-05-03
|
7
|
0
|
7
|
102.50
|
|
2022-04-29
|
31
|
0
|
31
|
105.00
|
|
2022-04-27
|
0
|
4
|
-4
|
104.50
|
|
2022-04-26
|
0
|
6
|
-6
|
109.00
|
|
2022-04-25
|
0
|
7
|
-7
|
113.00
|
|
2022-04-22
|
54
|
6
|
48
|
117.00
|
|
2022-04-20
|
17
|
10
|
7
|
117.50
|
|
2022-04-19
|
54
|
0
|
54
|
115.00
|
|
2022-04-15
|
0
|
5
|
-5
|
114.00
|
|
2022-04-13
|
0
|
74
|
-74
|
119.50
|
|
2022-04-12
|
18
|
0
|
18
|
123.00
|
|
2022-04-11
|
34
|
0
|
34
|
112.00
|
|
2022-04-08
|
20
|
0
|
20
|
120.50
|
|
2022-04-06
|
0
|
3
|
-3
|
126.00
|
|
2022-04-01
|
8
|
5
|
3
|
129.00
|
|
2022-03-31
|
0
|
8
|
-8
|
130.50
|
|
2022-03-30
|
0
|
2
|
-2
|
132.50
|
|
2022-03-18
|
3
|
0
|
3
|
142.50
|
|
2022-03-17
|
6
|
0
|
6
|
142.00
|
|
2022-03-10
|
12
|
1
|
11
|
145.50
|
|
2022-03-08
|
4
|
2
|
2
|
140.00
|
|
2022-03-07
|
4
|
0
|
4
|
144.50
|
|
2022-03-04
|
2
|
0
|
2
|
147.50
|
|
2022-02-24
|
0
|
3
|
-3
|
139.00
|
|
2022-02-17
|
3
|
0
|
3
|
150.00
|
|
2022-02-09
|
4
|
0
|
4
|
156.00
|
|
2022-02-08
|
1
|
0
|
1
|
152.50
|
|
2022-02-07
|
21
|
0
|
21
|
153.00
|
|
2022-01-11
|
0
|
5
|
-5
|
152.00
|
|
2022-01-07
|
2
|
0
|
2
|
166.50
|
|
2022-01-05
|
1
|
0
|
1
|
163.00
|
|
2021-12-30
|
5
|
0
|
5
|
165.00
|
|
2021-12-29
|
14
|
0
|
14
|
164.00
|
|
2021-12-27
|
2
|
0
|
2
|
162.00
|
|
2021-12-17
|
28
|
0
|
28
|
161.00
|
|
2021-12-09
|
2
|
0
|
2
|
179.50
|
|
2021-12-03
|
28
|
0
|
28
|
183.50
|
|
2021-11-30
|
0
|
8
|
-8
|
181.00
|
|
2021-11-29
|
1
|
13
|
-12
|
185.00
|
|
2021-11-26
|
1
|
8
|
-7
|
182.50
|
|
2021-11-25
|
9
|
0
|
9
|
178.00
|
|
2021-11-24
|
0
|
5
|
-5
|
179.00
|
|
2021-11-23
|
0
|
6
|
-6
|
181.50
|
|
2021-11-19
|
2
|
5
|
-3
|
173.00
|
|
2021-11-18
|
5
|
0
|
5
|
175.50
|
|
2021-11-15
|
16
|
9
|
7
|
173.00
|
|
2021-11-08
|
0
|
7
|
-7
|
187.50
|
|
2021-11-05
|
13
|
20
|
-7
|
191.50
|
|
2021-11-04
|
4
|
0
|
4
|
181.00
|
|
2021-11-02
|
0
|
73
|
-73
|
182.00
|
|
2021-11-01
|
1
|
9
|
-8
|
187.00
|
|
2021-10-28
|
12
|
0
|
12
|
181.00
|
|
2021-10-27
|
0
|
2
|
-2
|
183.50
|
|
2021-10-26
|
12
|
2
|
10
|
183.00
|
|
2021-10-25
|
2
|
0
|
2
|
181.00
|
|
2021-10-20
|
1
|
12
|
-11
|
184.50
|
|
2021-10-19
|
0
|
12
|
-12
|
186.00
|
|
2021-10-18
|
0
|
16
|
-16
|
184.50
|
|
2021-10-15
|
11
|
1
|
10
|
178.50
|
|
2021-10-14
|
0
|
16
|
-16
|
173.00
|
|
2021-10-13
|
0
|
10
|
-10
|
180.00
|
|
2021-10-12
|
15
|
0
|
15
|
184.50
|
|
2021-10-08
|
9
|
0
|
9
|
182.50
|
|
2021-10-07
|
21
|
0
|
21
|
182.00
|
|
2021-10-05
|
39
|
1
|
38
|
184.50
|
|
2021-10-04
|
22
|
5
|
17
|
174.00
|
|
2021-10-01
|
7
|
38
|
-31
|
186.00
|
|
2021-09-29
|
42
|
1
|
41
|
186.00
|
|
2021-09-28
|
0
|
7
|
-7
|
193.00
|
|
2021-09-22
|
0
|
18
|
-18
|
205.00
|
|
2021-09-17
|
1
|
41
|
-40
|
212.00
|
|
2021-09-16
|
4
|
20
|
-16
|
212.00
|
|
2021-09-14
|
0
|
14
|
-14
|
212.50
|
|
2021-09-10
|
2
|
0
|
2
|
208.00
|
|
2021-09-06
|
0
|
8
|
-8
|
210.00
|
|
2021-09-01
|
14
|
0
|
14
|
218.00
|
|
2021-08-30
|
0
|
9
|
-9
|
215.50
|
|
2021-08-27
|
0
|
7
|
-7
|
220.00
|
|
2021-08-25
|
0
|
10
|
-10
|
214.50
|
|
2021-08-23
|
0
|
27
|
-27
|
216.00
|
|
2021-08-20
|
4
|
0
|
4
|
208.50
|
|
2021-08-19
|
5
|
1
|
4
|
208.50
|
|
2021-08-18
|
23
|
7
|
16
|
218.00
|
|
2021-08-17
|
14
|
0
|
14
|
211.00
|
|
2021-08-16
|
29
|
0
|
29
|
217.00
|
|
2021-08-13
|
17
|
0
|
17
|
225.00
|
|
2021-08-12
|
16
|
0
|
16
|
241.00
|
|
2021-08-11
|
20
|
0
|
20
|
246.00
|
|
2021-08-10
|
18
|
0
|
18
|
253.00
|
|
2021-08-05
|
0
|
64
|
-64
|
267.50
|
|
2021-07-30
|
0
|
4
|
-4
|
265.00
|
|
2021-07-29
|
4
|
0
|
4
|
263.50
|
|
2021-06-25
|
1
|
62
|
-61
|
310.50
|
|
2021-06-24
|
8
|
87
|
-79
|
316.50
|
|
2021-06-23
|
70
|
56
|
14
|
289.50
|
|
2021-06-22
|
128
|
0
|
128
|
290.00
|
|
2021-06-18
|
14
|
8
|
6
|
288.50
|
|
2021-06-16
|
0
|
84
|
-84
|
289.00
|
|
2021-06-15
|
29
|
0
|
29
|
300.00
|
|
2021-06-11
|
46
|
0
|
46
|
293.50
|
|
2021-06-10
|
9
|
0
|
9
|
288.50
|
|
2021-06-04
|
0
|
39
|
-39
|
288.50
|
|
2021-06-03
|
40
|
16
|
24
|
294.50
|
|
2021-06-02
|
23
|
330
|
-307
|
287.50
|
|
2021-06-01
|
149
|
1
|
148
|
292.00
|
|
2021-05-31
|
41
|
7
|
34
|
280.50
|
|
2021-05-28
|
17
|
55
|
-38
|
280.00
|
|
2021-05-26
|
0
|
172
|
-172
|
277.00
|
|
2021-05-25
|
44
|
2
|
42
|
275.50
|
|
2021-05-24
|
6
|
85
|
-79
|
270.50
|
|
2021-05-20
|
15
|
104
|
-89
|
259.00
|
|
2021-05-19
|
159
|
49
|
110
|
269.00
|
|
2021-05-18
|
55
|
17
|
38
|
256.50
|
|
2021-05-17
|
418
|
3
|
415
|
237.50
|
|
2021-05-07
|
0
|
22
|
-22
|
303.00
|
|
2021-05-06
|
0
|
11
|
-11
|
281.50
|
|
2021-05-04
|
41
|
0
|
41
|
289.00
|
|
2021-04-16
|
29
|
0
|
29
|
315.00
|
|
2021-04-07
|
92
|
0
|
92
|
255.50
|
|
2021-03-31
|
20
|
0
|
20
|
229.50
|
|
2021-03-11
|
18
|
44
|
-26
|
172.50
|
|
2021-03-08
|
17
|
63
|
-46
|
151.00
|
|
2021-03-05
|
39
|
2
|
37
|
145.00
|
|
2021-03-04
|
5
|
17
|
-12
|
144.00
|
|
2021-03-03
|
7
|
0
|
7
|
143.50
|
|
2021-03-02
|
19
|
0
|
19
|
141.00
|
|
2021-02-24
|
3
|
0
|
3
|
141.50
|
|
2021-02-23
|
1
|
13
|
-12
|
143.00
|
|
2021-02-22
|
0
|
7
|
-7
|
140.00
|
|
2021-02-17
|
13
|
3
|
10
|
130.00
|
|
2021-02-04
|
0
|
26
|
-26
|
129.50
|
|
2021-02-03
|
15
|
0
|
15
|
129.50
|
|
2021-02-01
|
0
|
103
|
-103
|
134.00
|
|
2021-01-29
|
0
|
64
|
-64
|
135.50
|
|
2021-01-28
|
0
|
151
|
-151
|
141.00
|
|
2021-01-27
|
18
|
148
|
-130
|
145.50
|
|
2021-01-26
|
0
|
344
|
-344
|
148.00
|
|
2021-01-25
|
2
|
249
|
-247
|
156.00
|
|
2021-01-22
|
1
|
38
|
-37
|
148.50
|
|
2021-01-21
|
10
|
0
|
10
|
148.00
|
|
2021-01-20
|
34
|
3
|
31
|
148.00
|
|
2021-01-08
|
0
|
5
|
-5
|
145.00
|
|
2021-01-07
|
15
|
0
|
15
|
145.00
|
|
2021-01-05
|
0
|
18
|
-18
|
145.00
|
|
2021-01-04
|
1
|
15
|
-14
|
148.00
|
|
2020-12-21
|
0
|
13
|
-13
|
158.00
|
|
2020-12-17
|
0
|
4
|
-4
|
150.50
|
|
2020-12-16
|
16
|
2
|
14
|
151.00
|
|
2020-12-15
|
138
|
24
|
114
|
148.50
|
|
2020-12-14
|
11
|
3
|
8
|
147.50
|
|
2020-12-10
|
8
|
42
|
-34
|
152.50
|
|
2020-12-09
|
0
|
31
|
-31
|
156.50
|
|
2020-12-07
|
10
|
24
|
-14
|
153.00
|
|
2020-12-04
|
0
|
11
|
-11
|
156.00
|
|
2020-12-03
|
2
|
15
|
-13
|
155.00
|
|
2020-12-02
|
329
|
25
|
304
|
154.50
|
|
2020-12-01
|
0
|
33
|
-33
|
156.50
|
|
2020-11-30
|
0
|
37
|
-37
|
158.50
|
|
2020-11-25
|
22
|
1
|
21
|
158.00
|
|
2020-11-24
|
49
|
33
|
16
|
157.50
|
|
2020-11-20
|
26
|
93
|
-67
|
175.00
|
|
2020-11-19
|
0
|
6
|
-6
|
170.50
|
|
2020-11-18
|
9
|
20
|
-11
|
173.00
|
|
2020-11-17
|
87
|
5
|
82
|
167.00
|
|
2020-11-16
|
59
|
28
|
31
|
174.50
|
|
2020-11-13
|
16
|
54
|
-38
|
179.00
|
|
2020-11-12
|
55
|
32
|
23
|
178.00
|
|
2020-11-11
|
25
|
83
|
-58
|
184.00
|
|
2020-11-10
|
14
|
94
|
-80
|
204.00
|
|
2020-11-09
|
29
|
11
|
18
|
226.50
|
|
2020-11-06
|
14
|
46
|
-32
|
215.50
|
|
2020-11-04
|
13
|
26
|
-13
|
214.50
|
|
2020-11-03
|
78
|
108
|
-30
|
220.00
|
|
2020-11-02
|
247
|
176
|
71
|
209.00
|
|
2020-10-30
|
118
|
229
|
-111
|
231.50
|
|
2020-10-29
|
165
|
153
|
12
|
229.50
|
|
2020-10-28
|
53
|
11
|
42
|
216.50
|
|
2020-10-27
|
102
|
225
|
-123
|
214.50
|
|
2020-10-23
|
38
|
60
|
-22
|
210.00
|
|
2020-10-22
|
30
|
107
|
-77
|
207.00
|
|
2020-10-21
|
345
|
189
|
156
|
210.00
|
|
2020-10-20
|
617
|
44
|
573
|
195.00
|
|
2020-10-19
|
15
|
12
|
3
|
177.50
|
|
2020-10-16
|
39
|
1
|
38
|
175.50
|
|
2020-10-13
|
37
|
13
|
24
|
176.00
|
|
2020-10-12
|
23
|
90
|
-67
|
177.00
|
|
2020-10-08
|
11
|
49
|
-38
|
182.00
|
|
2020-10-07
|
40
|
19
|
21
|
184.00
|
|
2020-10-06
|
1
|
31
|
-30
|
178.00
|
|
2020-10-05
|
175
|
108
|
67
|
178.00
|
|
2020-09-30
|
3
|
155
|
-152
|
170.50
|
|
2020-09-29
|
88
|
15
|
73
|
176.00
|
|
2020-09-28
|
103
|
9
|
94
|
172.00
|
|
2020-09-25
|
20
|
31
|
-11
|
161.50
|
|
2020-09-24
|
1
|
19
|
-18
|
165.00
|
|
2020-09-23
|
18
|
8
|
10
|
172.00
|
|
2020-09-22
|
6
|
4
|
2
|
169.00
|
|
2020-09-18
|
46
|
5
|
41
|
175.50
|
|
2020-09-15
|
3
|
17
|
-14
|
163.50
|
|
2020-09-14
|
27
|
8
|
19
|
163.50
|
|
2020-09-11
|
17
|
33
|
-16
|
159.00
|
|
2020-09-10
|
2
|
38
|
-36
|
173.00
|
|
2020-09-09
|
14
|
30
|
-16
|
177.50
|
|
2020-09-08
|
65
|
7
|
58
|
177.50
|
|
2020-09-03
|
6
|
1
|
5
|
179.00
|
|
2020-09-02
|
8
|
84
|
-76
|
177.00
|
|
2020-08-31
|
35
|
8
|
27
|
169.00
|
|
2020-08-27
|
14
|
86
|
-72
|
167.00
|
|
2020-08-26
|
56
|
22
|
34
|
173.00
|
|
2020-08-25
|
52
|
8
|
44
|
167.50
|
|
2020-08-24
|
1
|
58
|
-57
|
170.00
|
|
2020-08-21
|
40
|
72
|
-32
|
173.00
|
|
2020-08-20
|
92
|
16
|
76
|
167.00
|
|
2020-08-19
|
12
|
47
|
-35
|
164.50
|
|
2020-08-18
|
18
|
8
|
10
|
171.50
|
|
2020-08-17
|
57
|
133
|
-76
|
167.50
|
|
2020-08-14
|
54
|
10
|
44
|
163.50
|
|
2020-08-13
|
33
|
15
|
18
|
158.50
|
|
2020-08-11
|
11
|
29
|
-18
|
159.00
|
|
2020-08-10
|
55
|
67
|
-12
|
160.00
|
|
2020-08-07
|
11
|
47
|
-36
|
157.50
|
|
2020-08-06
|
63
|
31
|
32
|
161.50
|
|
2020-08-04
|
42
|
29
|
13
|
141.00
|
|
2020-08-03
|
13
|
51
|
-38
|
136.50
|
|
2020-07-31
|
5
|
31
|
-26
|
138.50
|
|
2020-07-30
|
109
|
32
|
77
|
137.00
|
|
2020-07-29
|
27
|
58
|
-31
|
129.00
|
|
2020-07-28
|
30
|
21
|
9
|
126.50
|
|
2020-07-27
|
5
|
51
|
-46
|
129.50
|
|
2020-07-24
|
22
|
32
|
-10
|
134.00
|
|
2020-07-23
|
5
|
37
|
-32
|
144.00
|
|
2020-07-21
|
37
|
152
|
-115
|
135.50
|
|
2020-07-20
|
49
|
73
|
-24
|
140.50
|
|
2020-07-17
|
77
|
63
|
14
|
128.00
|
|
2020-07-15
|
107
|
54
|
53
|
122.50
|
|
2020-07-14
|
104
|
189
|
-85
|
133.00
|
|
2020-07-13
|
2
|
39
|
-37
|
141.50
|
|
2020-07-10
|
173
|
51
|
122
|
129.00
|
|
2020-07-08
|
123
|
39
|
84
|
121.00
|
|
2020-07-07
|
3
|
47
|
-44
|
110.00
|
|
2020-07-06
|
106
|
45
|
61
|
113.50
|
|
2020-07-02
|
57
|
0
|
57
|
111.50
|
|
2020-07-01
|
18
|
2
|
16
|
107.50
|
|
2020-06-30
|
4
|
12
|
-8
|
104.50
|
|
2020-06-29
|
17
|
9
|
8
|
102.50
|
|
2020-06-23
|
7
|
35
|
-28
|
106.00
|
|
2020-06-22
|
15
|
20
|
-5
|
108.00
|
|
2020-06-19
|
0
|
62
|
-62
|
109.50
|
|
2020-06-18
|
22
|
36
|
-14
|
113.00
|
|
2020-06-17
|
56
|
14
|
42
|
106.50
|
|
2020-06-16
|
15
|
6
|
9
|
103.50
|
|
2020-06-15
|
30
|
5
|
25
|
103.50
|
|
2020-06-12
|
50
|
9
|
41
|
102.00
|
|
2020-06-11
|
47
|
30
|
17
|
100.50
|
|
2020-06-09
|
9
|
4
|
5
|
112.50
|
|
2020-06-05
|
36
|
21
|
15
|
113.50
|
|
2020-06-03
|
65
|
89
|
-24
|
110.50
|
|
2020-05-29
|
21
|
0
|
21
|
103.00
|
|
2020-05-28
|
9
|
2
|
7
|
102.50
|
|
2020-05-26
|
37
|
19
|
18
|
109.00
|
|
2020-05-22
|
15
|
2
|
13
|
115.00
|
|
2020-05-20
|
9
|
2
|
7
|
108.00
|
|
2020-05-18
|
37
|
17
|
20
|
113.00
|
|
2020-05-15
|
10
|
45
|
-35
|
107.50
|
|
2020-05-14
|
113
|
83
|
30
|
108.00
|
|
2020-05-13
|
0
|
80
|
-80
|
111.00
|
|
2020-05-12
|
62
|
87
|
-25
|
101.00
|
|
2020-05-11
|
29
|
7
|
22
|
105.50
|
|
2020-05-07
|
110
|
28
|
82
|
106.50
|
|
2020-05-06
|
60
|
34
|
26
|
97.00
|
|
2020-05-05
|
0
|
44
|
-44
|
89.20
|
|
2020-05-04
|
0
|
58
|
-58
|
89.10
|
|
2020-04-30
|
36
|
11
|
25
|
89.00
|
|
2020-04-29
|
9
|
81
|
-72
|
90.30
|
|
2020-04-28
|
60
|
16
|
44
|
92.10
|
|
2020-04-24
|
20
|
101
|
-81
|
92.10
|
|
2020-04-23
|
42
|
1
|
41
|
91.00
|
|
2020-04-20
|
67
|
0
|
67
|
85.80
|
|
2020-04-17
|
45
|
6
|
39
|
78.00
|
|
2020-04-16
|
18
|
1
|
17
|
76.80
|
|
2020-04-15
|
7
|
13
|
-6
|
76.40
|
|
2020-04-14
|
4
|
12
|
-8
|
76.40
|
|
2020-04-13
|
25
|
4
|
21
|
76.70
|
|
2020-04-10
|
1
|
58
|
-57
|
77.00
|
|
2020-04-08
|
26
|
10
|
16
|
75.50
|
|
2020-04-07
|
9
|
15
|
-6
|
76.10
|
|
2020-04-06
|
0
|
37
|
-37
|
75.40
|
|
2020-04-01
|
18
|
4
|
14
|
73.00
|
|
2020-03-31
|
13
|
13
|
-11
|
71.90
|
|
2020-03-27
|
1
|
7
|
-6
|
67.70
|
|
2020-03-26
|
4
|
16
|
-12
|
68.90
|
|
2020-03-25
|
4
|
23
|
-19
|
67.00
|
|
2020-03-24
|
20
|
4
|
16
|
63.70
|
|
2020-03-23
|
81
|
0
|
81
|
61.80
|
|
2020-03-19
|
90
|
0
|
90
|
61.20
|
|
2020-03-18
|
0
|
79
|
-79
|
68.00
|
|
2020-03-16
|
36
|
9
|
27
|
73.90
|
|
2020-03-12
|
8
|
38
|
-30
|
79.10
|
|
2020-03-10
|
39
|
21
|
18
|
74.60
|
|
2020-03-09
|
14
|
90
|
-76
|
78.90
|
|
2020-03-06
|
15
|
2
|
13
|
79.60
|
|
2020-03-05
|
64
|
7
|
57
|
74.50
|
|
2020-03-04
|
8
|
43
|
-35
|
72.10
|
|
2020-03-03
|
26
|
1
|
25
|
71.20
|
|
2020-03-02
|
86
|
0
|
86
|
71.50
|
|
2020-02-26
|
0
|
9
|
-9
|
68.20
|
|
2020-02-24
|
7
|
0
|
7
|
69.90
|
|
2020-02-21
|
0
|
21
|
-21
|
68.30
|
|
2020-02-20
|
32
|
0
|
32
|
68.40
|
|
2020-02-19
|
20
|
0
|
20
|
66.10
|
|
2020-02-18
|
0
|
6
|
-6
|
65.60
|
|
2020-02-13
|
6
|
0
|
6
|
64.60
|
|
2020-02-05
|
0
|
9
|
-9
|
60.50
|
|
2020-02-04
|
0
|
7
|
-7
|
61.00
|
|
2020-02-03
|
0
|
10
|
-10
|
62.00
|
|
2020-01-20
|
3
|
0
|
3
|
56.80
|
|
2020-01-17
|
2
|
0
|
2
|
56.70
|
|
2020-01-13
|
1
|
0
|
1
|
57.10
|
|
2020-01-10
|
3
|
0
|
3
|
57.80
|
|
2020-01-08
|
2
|
0
|
2
|
57.50
|
|
2020-01-07
|
1
|
0
|
1
|
57.70
|
|
2020-01-03
|
5
|
0
|
5
|
57.80
|
|
2020-01-02
|
2
|
0
|
2
|
57.50
|
|
2019-12-31
|
2
|
0
|
2
|
57.60
|
|
2019-12-27
|
1
|
0
|
1
|
57.80
|
|
2019-12-25
|
2
|
0
|
2
|
57.80
|
|
2019-12-24
|
1
|
0
|
1
|
57.50
|
|
2019-12-23
|
1
|
0
|
1
|
57.50
|
| 合計 | 9711 | 9781 | -81 | |