| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-29
|
0
|
1
|
-1
|
82.70
|
|
2022-11-25
|
0
|
2
|
-2
|
83.30
|
|
2022-11-24
|
0
|
1
|
-1
|
84.00
|
|
2022-11-22
|
0
|
1
|
-1
|
81.50
|
|
2022-11-16
|
0
|
1
|
-1
|
80.50
|
|
2022-11-15
|
0
|
3
|
-3
|
80.70
|
|
2022-11-11
|
0
|
3
|
-3
|
81.80
|
|
2022-11-10
|
0
|
1
|
-1
|
79.90
|
|
2022-09-19
|
1
|
0
|
1
|
86.20
|
|
2022-09-14
|
5
|
0
|
5
|
92.00
|
|
2022-09-06
|
2
|
0
|
2
|
79.00
|
|
2022-09-05
|
1
|
0
|
1
|
81.70
|
|
2022-08-30
|
1
|
0
|
1
|
81.80
|
|
2022-08-25
|
1
|
0
|
1
|
84.00
|
|
2022-08-18
|
2
|
0
|
2
|
82.10
|
|
2022-08-16
|
1
|
0
|
1
|
78.40
|
|
2022-08-02
|
0
|
1
|
-1
|
74.10
|
|
2022-06-27
|
2
|
0
|
2
|
78.70
|
|
2022-06-24
|
1
|
0
|
1
|
77.90
|
|
2022-06-23
|
1
|
0
|
1
|
74.60
|
|
2022-06-21
|
7
|
0
|
7
|
75.20
|
|
2022-05-30
|
1
|
0
|
1
|
75.20
|
|
2022-05-27
|
2
|
0
|
2
|
74.30
|
|
2022-05-16
|
1
|
0
|
1
|
77.40
|
|
2022-05-10
|
2
|
0
|
2
|
75.30
|
|
2022-05-09
|
0
|
4
|
-4
|
76.90
|
|
2022-05-06
|
0
|
1
|
-1
|
79.60
|
|
2022-04-29
|
6
|
0
|
6
|
83.30
|
|
2022-04-21
|
6
|
0
|
6
|
90.80
|
|
2022-04-20
|
9
|
0
|
9
|
90.00
|
|
2022-04-13
|
2
|
0
|
2
|
86.80
|
|
2022-04-08
|
1
|
0
|
1
|
87.50
|
|
2022-03-30
|
0
|
30
|
-30
|
90.30
|
|
2022-03-18
|
11
|
0
|
11
|
82.50
|
|
2022-02-23
|
1
|
0
|
1
|
71.60
|
|
2022-02-17
|
0
|
1
|
-1
|
70.70
|
|
2022-02-15
|
0
|
2
|
-2
|
74.20
|
|
2022-02-09
|
2
|
0
|
2
|
70.80
|
|
2022-02-07
|
1
|
0
|
1
|
70.10
|
|
2021-05-10
|
1
|
0
|
1
|
69.50
|
|
2021-05-06
|
1
|
0
|
1
|
68.00
|
|
2021-05-05
|
1
|
0
|
1
|
67.80
|
|
2020-09-23
|
0
|
5
|
-5
|
66.00
|
|
2020-09-18
|
2
|
0
|
2
|
63.90
|
|
2020-09-16
|
2
|
0
|
2
|
61.90
|
|
2020-09-14
|
1
|
0
|
1
|
61.90
|
|
2020-09-11
|
0
|
4
|
-4
|
62.00
|
|
2020-09-08
|
2
|
0
|
2
|
66.60
|
|
2020-09-07
|
1
|
0
|
1
|
65.10
|
|
2020-08-26
|
1
|
0
|
1
|
68.50
|
|
2020-07-10
|
0
|
12
|
-12
|
79.90
|
|
2020-07-09
|
1
|
7
|
-6
|
80.00
|
|
2020-07-06
|
5
|
0
|
5
|
77.00
|
|
2020-07-02
|
2
|
0
|
2
|
75.50
|
|
2020-07-01
|
5
|
0
|
5
|
74.50
|
|
2020-06-30
|
1
|
0
|
1
|
74.10
|
|
2020-06-29
|
0
|
2
|
-2
|
74.00
|
|
2020-06-16
|
4
|
0
|
4
|
73.70
|
|
2020-06-15
|
0
|
16
|
-16
|
73.00
|
|
2020-06-12
|
0
|
7
|
-7
|
72.60
|
|
2020-06-11
|
0
|
25
|
-25
|
71.90
|
|
2020-06-10
|
0
|
13
|
-13
|
74.00
|
|
2020-06-09
|
0
|
11
|
-11
|
74.80
|
|
2020-06-08
|
2
|
22
|
-20
|
77.30
|
|
2020-06-05
|
3
|
0
|
3
|
74.80
|
|
2020-06-03
|
3
|
0
|
3
|
72.30
|
|
2020-06-01
|
3
|
0
|
3
|
72.50
|
|
2020-05-28
|
3
|
0
|
3
|
76.80
|
|
2020-05-27
|
2
|
0
|
2
|
77.30
|
|
2020-05-26
|
0
|
9
|
-9
|
78.40
|
|
2020-05-25
|
2
|
14
|
-12
|
78.70
|
|
2020-05-22
|
1
|
16
|
-15
|
79.70
|
|
2020-05-21
|
0
|
13
|
-13
|
80.00
|
|
2020-05-20
|
0
|
4
|
-4
|
80.50
|
|
2020-05-19
|
0
|
39
|
-39
|
82.00
|
|
2020-05-13
|
8
|
0
|
8
|
70.10
|
|
2020-05-12
|
9
|
3
|
6
|
70.10
|
|
2020-05-11
|
14
|
1
|
13
|
70.60
|
|
2020-05-08
|
4
|
0
|
4
|
70.70
|
|
2020-05-07
|
6
|
1
|
5
|
73.30
|
|
2020-05-06
|
8
|
12
|
-4
|
71.30
|
|
2020-05-05
|
0
|
8
|
-8
|
69.50
|
|
2020-05-04
|
3
|
10
|
-7
|
69.40
|
|
2020-04-30
|
2
|
0
|
2
|
67.30
|
|
2020-04-28
|
1
|
5
|
-4
|
65.90
|
|
2020-04-27
|
5
|
8
|
-3
|
66.00
|
|
2020-04-24
|
7
|
0
|
7
|
62.70
|
|
2020-04-23
|
8
|
0
|
8
|
62.10
|
|
2020-04-22
|
14
|
0
|
14
|
61.20
|
|
2020-04-21
|
1
|
10
|
-9
|
61.00
|
|
2020-04-20
|
16
|
0
|
16
|
63.50
|
|
2020-04-17
|
1
|
10
|
-9
|
63.30
|
|
2020-04-16
|
6
|
0
|
6
|
63.50
|
|
2020-04-15
|
10
|
1
|
9
|
63.10
|
|
2020-04-14
|
3
|
5
|
-2
|
62.80
|
|
2020-04-09
|
3
|
18
|
-15
|
63.00
|
|
2020-04-08
|
16
|
0
|
16
|
58.60
|
|
2020-04-07
|
12
|
0
|
12
|
57.20
|
|
2020-04-06
|
13
|
0
|
13
|
56.60
|
|
2020-04-01
|
6
|
2
|
4
|
56.20
|
|
2020-03-31
|
5
|
5
|
5
|
55.80
|
|
2020-03-30
|
21
|
0
|
21
|
54.20
|
|
2020-03-27
|
17
|
2
|
15
|
53.40
|
|
2020-03-26
|
15
|
2
|
13
|
53.50
|
|
2020-03-25
|
5
|
7
|
-2
|
53.60
|
|
2020-03-23
|
6
|
0
|
6
|
49.30
|
|
2020-03-19
|
15
|
2
|
13
|
48.45
|
|
2020-03-18
|
14
|
11
|
3
|
53.80
|
|
2020-03-17
|
17
|
0
|
17
|
57.20
|
|
2020-03-12
|
0
|
32
|
-32
|
72.40
|
|
2020-03-11
|
19
|
3
|
16
|
76.70
|
|
2020-03-10
|
1
|
13
|
-12
|
74.20
|
|
2020-03-09
|
0
|
8
|
-8
|
75.20
|
|
2020-03-06
|
16
|
0
|
16
|
75.20
|
|
2020-03-05
|
21
|
0
|
21
|
75.90
|
|
2020-03-04
|
1
|
4
|
-3
|
74.20
|
|
2020-03-03
|
6
|
0
|
6
|
75.70
|
|
2020-02-24
|
0
|
7
|
-7
|
77.20
|
|
2020-02-21
|
0
|
3
|
-3
|
77.60
|
|
2020-02-20
|
0
|
2
|
-2
|
77.70
|
|
2020-02-19
|
13
|
0
|
13
|
78.00
|
|
2020-02-03
|
0
|
7
|
-7
|
76.00
|
|
2020-01-31
|
0
|
13
|
-13
|
78.20
|
|
2020-01-20
|
0
|
5
|
-5
|
83.10
|
|
2020-01-13
|
0
|
10
|
-10
|
82.00
|
|
2020-01-10
|
6
|
0
|
6
|
81.50
|
|
2020-01-09
|
0
|
4
|
-4
|
81.50
|
|
2020-01-07
|
0
|
8
|
-8
|
83.20
|
|
2020-01-06
|
0
|
4
|
-4
|
81.70
|
|
2019-12-30
|
4
|
2
|
2
|
79.00
|
|
2019-12-26
|
0
|
7
|
-7
|
79.70
|
|
2019-12-25
|
0
|
17
|
-17
|
80.90
|
|
2019-12-23
|
0
|
9
|
-9
|
81.40
|
|
2019-12-20
|
0
|
86
|
-86
|
82.20
|
|
2019-12-18
|
30
|
4
|
26
|
81.50
|
|
2019-12-17
|
0
|
15
|
-15
|
82.70
|
|
2019-12-16
|
30
|
3
|
27
|
82.10
|
|
2019-12-13
|
44
|
3
|
41
|
80.20
|
|
2019-12-12
|
41
|
5
|
36
|
82.90
|
|
2019-12-11
|
10
|
7
|
3
|
86.80
|
|
2019-12-09
|
0
|
55
|
-55
|
86.40
|
|
2019-12-06
|
55
|
0
|
55
|
88.60
|
|
2019-12-04
|
31
|
14
|
17
|
88.70
|
|
2019-12-03
|
0
|
197
|
-197
|
89.30
|
|
2019-12-02
|
107
|
8
|
99
|
92.20
|
|
2019-11-29
|
5
|
51
|
-46
|
91.30
|
|
2019-11-28
|
1
|
133
|
-132
|
94.10
|
|
2019-11-27
|
82
|
0
|
82
|
94.50
|
|
2019-11-26
|
25
|
57
|
-32
|
86.90
|
|
2019-11-22
|
96
|
0
|
96
|
87.70
|
|
2019-11-21
|
34
|
0
|
34
|
80.90
|
|
2019-11-20
|
47
|
0
|
47
|
73.60
|
|
2019-11-19
|
44
|
0
|
44
|
72.80
|
|
2019-11-18
|
25
|
0
|
25
|
69.70
|
|
2019-11-15
|
10
|
0
|
10
|
68.10
|
|
2019-11-14
|
0
|
2
|
-2
|
67.90
|
|
2019-11-13
|
2
|
3
|
-1
|
69.00
|
|
2019-11-12
|
8
|
1
|
7
|
69.80
|
|
2019-11-11
|
0
|
8
|
-8
|
69.30
|
|
2019-11-08
|
10
|
0
|
10
|
70.30
|
|
2019-11-06
|
0
|
4
|
-4
|
69.00
|
|
2019-11-01
|
0
|
10
|
-10
|
69.30
|
|
2019-10-31
|
3
|
0
|
3
|
68.20
|
|
2019-10-30
|
10
|
0
|
10
|
66.20
|
|
2019-10-25
|
0
|
1
|
-1
|
65.00
|
|
2019-10-23
|
0
|
3
|
-3
|
66.40
|
|
2019-10-18
|
1
|
0
|
1
|
67.30
|
|
2019-10-17
|
2
|
0
|
2
|
66.20
|
|
2019-10-16
|
0
|
2
|
-2
|
65.20
|
|
2019-10-14
|
2
|
0
|
2
|
67.40
|
|
2019-10-04
|
0
|
1
|
-1
|
67.60
|
|
2019-10-03
|
1
|
0
|
1
|
67.50
|
|
2019-09-10
|
0
|
1
|
-1
|
63.60
|
|
2019-09-09
|
0
|
3
|
-3
|
64.70
|
|
2019-09-06
|
0
|
2
|
-2
|
65.50
|
|
2019-09-05
|
0
|
2
|
-2
|
65.70
|
|
2019-09-02
|
4
|
0
|
4
|
66.20
|
|
2019-08-30
|
1
|
0
|
1
|
66.00
|
|
2019-08-28
|
2
|
0
|
2
|
65.20
|
|
2019-08-22
|
0
|
2
|
-2
|
66.10
|
|
2019-08-19
|
5
|
0
|
5
|
66.20
|
|
2019-08-16
|
2
|
0
|
2
|
65.50
|
|
2019-08-14
|
0
|
2
|
-2
|
67.50
|
|
2019-08-13
|
2
|
0
|
2
|
66.90
|
|
2019-08-05
|
0
|
4
|
-4
|
68.60
|
|
2019-08-02
|
0
|
13
|
-13
|
67.90
|
|
2019-07-31
|
0
|
5
|
-5
|
68.80
|
|
2019-07-30
|
0
|
16
|
-16
|
68.10
|
|
2019-07-29
|
0
|
12
|
-12
|
69.90
|
|
2019-07-26
|
0
|
17
|
-17
|
70.10
|
|
2019-07-25
|
0
|
5
|
-5
|
69.30
|
|
2019-07-24
|
9
|
0
|
9
|
68.00
|
|
2019-07-23
|
12
|
0
|
12
|
67.70
|
|
2019-07-22
|
12
|
0
|
12
|
67.90
|
|
2019-07-19
|
31
|
0
|
31
|
69.00
|
|
2019-07-17
|
0
|
15
|
-15
|
70.70
|
|
2019-07-16
|
19
|
0
|
19
|
71.60
|
| 合計 | 1352 | 1324 | 33 | |
