| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-24
|
0
|
4
|
-4
|
59.20
|
|
2022-10-17
|
1
|
0
|
1
|
59.60
|
|
2022-10-14
|
3
|
0
|
3
|
61.10
|
|
2022-10-07
|
0
|
1
|
-1
|
67.20
|
|
2022-09-28
|
0
|
22
|
-22
|
65.60
|
|
2022-09-08
|
2
|
0
|
2
|
69.80
|
|
2022-09-07
|
2
|
0
|
2
|
67.80
|
|
2022-08-31
|
2
|
0
|
2
|
74.50
|
|
2022-08-26
|
1
|
0
|
1
|
73.60
|
|
2022-08-24
|
2
|
0
|
2
|
72.50
|
|
2022-08-23
|
1
|
0
|
1
|
72.80
|
|
2022-07-26
|
0
|
2
|
-2
|
68.40
|
|
2022-07-22
|
0
|
1
|
-1
|
68.70
|
|
2022-07-19
|
1
|
0
|
1
|
66.80
|
|
2022-07-18
|
2
|
0
|
2
|
67.00
|
|
2022-07-14
|
1
|
0
|
1
|
65.10
|
|
2022-07-11
|
0
|
3
|
-3
|
65.40
|
|
2022-07-08
|
0
|
2
|
-2
|
62.80
|
|
2022-07-04
|
2
|
0
|
2
|
61.40
|
|
2022-06-27
|
2
|
0
|
2
|
69.20
|
|
2022-06-20
|
0
|
6
|
-6
|
69.70
|
|
2022-05-30
|
1
|
0
|
1
|
76.90
|
|
2022-05-27
|
2
|
0
|
2
|
76.40
|
|
2022-05-25
|
1
|
0
|
1
|
75.20
|
|
2022-05-23
|
3
|
0
|
3
|
76.40
|
|
2022-04-12
|
2
|
0
|
2
|
83.50
|
|
2022-04-07
|
0
|
27
|
-27
|
84.30
|
|
2022-04-01
|
7
|
0
|
7
|
86.70
|
|
2022-03-28
|
6
|
0
|
6
|
87.50
|
|
2022-03-18
|
15
|
0
|
15
|
86.00
|
|
2022-03-17
|
7
|
1
|
6
|
84.00
|
|
2022-03-15
|
0
|
4
|
-4
|
83.20
|
|
2022-03-09
|
8
|
0
|
8
|
83.00
|
|
2022-03-08
|
8
|
2
|
6
|
79.40
|
|
2022-03-07
|
0
|
19
|
-19
|
82.70
|
|
2022-03-03
|
6
|
0
|
6
|
86.40
|
|
2022-03-02
|
8
|
0
|
8
|
85.70
|
|
2022-01-25
|
0
|
12
|
-12
|
79.00
|
|
2022-01-24
|
0
|
7
|
-7
|
83.40
|
|
2022-01-06
|
6
|
71
|
-65
|
81.10
|
|
2021-12-27
|
7
|
2
|
5
|
78.40
|
|
2021-12-03
|
3
|
0
|
3
|
74.80
|
|
2021-12-01
|
6
|
0
|
6
|
73.60
|
|
2021-11-30
|
2
|
0
|
2
|
72.10
|
|
2021-11-29
|
4
|
0
|
4
|
71.10
|
|
2021-11-24
|
3
|
0
|
3
|
74.80
|
|
2021-11-22
|
6
|
0
|
6
|
76.20
|
|
2021-11-09
|
8
|
0
|
8
|
72.00
|
|
2021-10-29
|
2
|
0
|
2
|
67.00
|
|
2021-10-27
|
2
|
0
|
2
|
67.50
|
|
2021-10-25
|
3
|
0
|
3
|
66.40
|
|
2021-10-21
|
1
|
0
|
1
|
66.90
|
|
2021-10-20
|
4
|
0
|
4
|
66.60
|
|
2021-10-15
|
2
|
0
|
2
|
66.30
|
|
2021-10-13
|
0
|
5
|
-5
|
63.40
|
|
2021-10-08
|
1
|
0
|
1
|
64.60
|
|
2021-10-07
|
4
|
0
|
4
|
64.30
|
|
2021-10-05
|
1
|
0
|
1
|
63.00
|
|
2021-10-01
|
0
|
4
|
-4
|
63.50
|
|
2021-09-30
|
4
|
1
|
3
|
64.70
|
|
2021-09-08
|
0
|
8
|
-8
|
64.10
|
|
2021-09-07
|
0
|
7
|
-7
|
65.60
|
|
2021-08-25
|
2
|
0
|
2
|
62.50
|
|
2021-08-18
|
2
|
0
|
2
|
62.30
|
|
2021-08-05
|
0
|
1
|
-1
|
65.90
|
|
2021-08-04
|
0
|
2
|
-2
|
66.60
|
|
2021-07-28
|
8
|
0
|
8
|
65.60
|
|
2021-07-27
|
0
|
5
|
-5
|
67.00
|
|
2021-07-23
|
4
|
0
|
4
|
72.40
|
|
2021-07-20
|
5
|
0
|
5
|
71.80
|
|
2021-07-12
|
11
|
0
|
11
|
69.40
|
|
2021-07-08
|
3
|
0
|
3
|
64.50
|
|
2021-07-07
|
2
|
0
|
2
|
64.70
|
|
2021-07-05
|
13
|
0
|
13
|
65.80
|
|
2021-07-02
|
3
|
0
|
3
|
64.10
|
|
2021-06-28
|
6
|
0
|
6
|
65.50
|
|
2021-06-25
|
8
|
0
|
8
|
66.20
|
|
2021-06-24
|
14
|
0
|
14
|
66.80
|
|
2021-06-23
|
15
|
1
|
14
|
64.80
|
|
2021-06-21
|
0
|
5
|
-5
|
64.20
|
|
2021-06-18
|
1
|
3
|
-2
|
65.40
|
|
2021-06-10
|
1
|
0
|
1
|
63.50
|
|
2021-06-08
|
1
|
0
|
1
|
63.80
|
|
2021-06-03
|
4
|
0
|
4
|
64.70
|
|
2021-06-01
|
4
|
0
|
4
|
64.70
|
|
2021-05-28
|
2
|
0
|
2
|
63.80
|
|
2021-05-26
|
5
|
0
|
5
|
63.80
|
|
2021-05-25
|
3
|
0
|
3
|
63.80
|
|
2021-05-24
|
11
|
0
|
11
|
62.50
|
|
2021-05-20
|
0
|
2
|
-2
|
60.10
|
|
2021-05-17
|
17
|
0
|
17
|
55.50
|
|
2021-05-13
|
4
|
0
|
4
|
60.20
|
|
2021-05-10
|
0
|
9
|
-9
|
71.10
|
|
2021-05-07
|
8
|
0
|
8
|
74.50
|
|
2021-04-29
|
0
|
20
|
-20
|
78.40
|
|
2021-04-27
|
0
|
10
|
-10
|
76.80
|
|
2021-04-26
|
3
|
12
|
-9
|
77.30
|
|
2021-04-21
|
0
|
27
|
-27
|
84.00
|
|
2021-04-19
|
0
|
44
|
-44
|
89.00
|
|
2021-04-09
|
7
|
0
|
7
|
66.00
|
|
2021-03-10
|
0
|
4
|
-4
|
66.60
|
|
2021-03-09
|
6
|
2
|
4
|
64.80
|
|
2021-01-20
|
6
|
10
|
-4
|
65.50
|
|
2021-01-19
|
0
|
18
|
-18
|
67.50
|
|
2021-01-15
|
6
|
0
|
6
|
65.60
|
|
2021-01-14
|
8
|
0
|
8
|
64.40
|
|
2021-01-12
|
5
|
0
|
5
|
64.50
|
|
2021-01-11
|
6
|
0
|
6
|
65.30
|
|
2021-01-08
|
7
|
0
|
7
|
65.30
|
|
2021-01-07
|
10
|
0
|
10
|
66.30
|
|
2021-01-06
|
4
|
0
|
4
|
65.90
|
|
2021-01-05
|
4
|
0
|
4
|
67.70
|
|
2021-01-04
|
2
|
0
|
2
|
66.60
|
|
2020-12-31
|
3
|
0
|
3
|
67.10
|
|
2020-12-17
|
0
|
2
|
-2
|
64.10
|
|
2020-12-16
|
2
|
0
|
2
|
64.10
|
|
2020-12-01
|
2
|
0
|
2
|
66.70
|
|
2020-11-30
|
0
|
3
|
-3
|
66.50
|
|
2020-11-27
|
2
|
0
|
2
|
66.90
|
|
2020-11-20
|
0
|
4
|
-4
|
66.70
|
|
2020-11-18
|
0
|
9
|
-9
|
67.50
|
|
2020-11-17
|
0
|
14
|
-14
|
66.80
|
|
2020-11-13
|
0
|
16
|
-16
|
66.50
|
|
2020-11-11
|
7
|
0
|
7
|
61.60
|
|
2020-11-06
|
1
|
0
|
1
|
59.50
|
|
2020-10-23
|
0
|
2
|
-2
|
56.60
|
|
2020-10-22
|
0
|
2
|
-2
|
56.00
|
|
2020-10-15
|
0
|
2
|
-2
|
57.70
|
|
2020-10-14
|
0
|
2
|
-2
|
57.60
|
|
2020-09-28
|
0
|
3
|
-3
|
59.60
|
|
2020-09-03
|
0
|
1
|
-1
|
60.00
|
|
2020-07-07
|
0
|
6
|
-6
|
68.50
|
|
2020-07-03
|
7
|
0
|
7
|
69.70
|
|
2020-06-17
|
0
|
3
|
-3
|
67.10
|
|
2020-06-15
|
0
|
2
|
-2
|
66.50
|
|
2020-06-11
|
4
|
39
|
-35
|
66.60
|
|
2020-06-10
|
2
|
17
|
-15
|
68.50
|
|
2020-06-09
|
3
|
28
|
-25
|
69.50
|
|
2020-06-08
|
0
|
9
|
-9
|
69.50
|
|
2020-06-05
|
11
|
25
|
-14
|
72.00
|
|
2020-06-04
|
8
|
0
|
8
|
68.10
|
|
2020-06-03
|
14
|
0
|
14
|
67.90
|
|
2020-06-01
|
10
|
0
|
10
|
68.20
|
|
2020-05-29
|
4
|
0
|
4
|
67.00
|
|
2020-05-28
|
0
|
5
|
-5
|
67.50
|
|
2020-05-27
|
6
|
3
|
3
|
68.30
|
|
2020-05-26
|
0
|
20
|
-20
|
68.80
|
|
2020-05-25
|
2
|
13
|
-11
|
69.10
|
|
2020-05-22
|
0
|
12
|
-12
|
67.00
|
|
2020-05-21
|
0
|
8
|
-8
|
69.60
|
|
2020-05-20
|
8
|
0
|
8
|
67.80
|
|
2020-05-19
|
68
|
0
|
68
|
67.50
|
|
2020-05-18
|
39
|
13
|
26
|
66.20
|
|
2020-05-15
|
19
|
13
|
6
|
71.00
|
|
2020-05-14
|
0
|
11
|
-11
|
70.80
|
|
2020-05-13
|
18
|
4
|
14
|
74.00
|
|
2020-05-12
|
0
|
33
|
-33
|
73.20
|
|
2020-05-11
|
24
|
8
|
16
|
76.90
|
|
2020-05-06
|
12
|
0
|
12
|
76.00
|
|
2020-04-28
|
0
|
25
|
-25
|
72.00
|
|
2020-04-24
|
12
|
4
|
8
|
66.20
|
|
2020-04-22
|
23
|
12
|
11
|
66.50
|
|
2020-04-20
|
8
|
3
|
5
|
68.50
|
|
2020-04-16
|
3
|
72
|
-69
|
68.80
|
|
2020-04-15
|
21
|
10
|
11
|
68.00
|
|
2020-04-14
|
5
|
72
|
-67
|
68.80
|
|
2020-04-13
|
0
|
14
|
-14
|
66.70
|
|
2020-04-10
|
17
|
7
|
10
|
60.70
|
|
2020-04-09
|
4
|
22
|
-18
|
59.30
|
|
2020-04-07
|
14
|
19
|
-5
|
59.00
|
|
2020-04-06
|
15
|
3
|
12
|
57.00
|
|
2020-04-01
|
33
|
0
|
33
|
56.20
|
|
2020-03-31
|
12
|
12
|
-44
|
55.80
|
|
2020-03-30
|
30
|
1
|
29
|
56.60
|
|
2020-03-27
|
8
|
65
|
-57
|
57.10
|
|
2020-03-26
|
2
|
53
|
-51
|
58.50
|
|
2020-03-25
|
0
|
46
|
-46
|
56.40
|
|
2020-03-24
|
15
|
48
|
-33
|
51.30
|
|
2020-03-23
|
39
|
13
|
26
|
46.70
|
|
2020-03-20
|
33
|
8
|
25
|
48.00
|
|
2020-03-19
|
137
|
0
|
137
|
43.65
|
|
2020-03-17
|
132
|
1
|
131
|
53.70
|
|
2020-03-11
|
0
|
19
|
-19
|
71.90
|
|
2020-03-10
|
26
|
12
|
14
|
72.60
|
|
2020-03-09
|
0
|
6
|
-6
|
70.40
|
|
2020-03-05
|
2
|
34
|
-32
|
75.50
|
|
2020-03-04
|
0
|
70
|
-70
|
77.10
|
|
2020-03-03
|
0
|
35
|
-35
|
76.60
|
|
2020-03-02
|
99
|
0
|
99
|
72.50
|
|
2020-02-27
|
33
|
0
|
33
|
70.80
|
|
2020-02-20
|
20
|
1
|
19
|
79.00
|
|
2020-02-18
|
5
|
22
|
-17
|
76.50
|
|
2020-02-17
|
11
|
25
|
-14
|
76.60
|
|
2020-02-14
|
0
|
36
|
-36
|
78.10
|
|
2020-02-13
|
7
|
67
|
-60
|
77.40
|
|
2020-02-12
|
0
|
22
|
-22
|
77.70
|
|
2020-02-10
|
35
|
2
|
33
|
64.30
|
|
2020-02-07
|
3
|
53
|
-50
|
65.30
|
|
2020-02-06
|
61
|
0
|
61
|
68.00
|
|
2020-02-05
|
0
|
96
|
-96
|
66.50
|
|
2020-02-04
|
2
|
24
|
-22
|
67.30
|
|
2020-02-03
|
84
|
3
|
81
|
63.80
|
|
2020-01-31
|
96
|
16
|
80
|
66.50
|
|
2020-01-30
|
73
|
0
|
73
|
66.10
|
|
2020-01-17
|
0
|
58
|
-58
|
75.20
|
|
2020-01-16
|
6
|
39
|
-33
|
73.90
|
|
2020-01-15
|
0
|
161
|
-161
|
73.20
|
|
2020-01-14
|
0
|
15
|
-15
|
69.90
|
|
2020-01-13
|
33
|
2
|
31
|
63.60
|
|
2020-01-10
|
57
|
0
|
57
|
61.80
|
|
2020-01-09
|
23
|
5
|
18
|
64.80
|
|
2020-01-08
|
116
|
0
|
116
|
63.50
|
|
2020-01-07
|
34
|
18
|
16
|
65.80
|
|
2020-01-06
|
29
|
0
|
29
|
69.10
|
|
2020-01-03
|
8
|
14
|
-6
|
70.70
|
|
2020-01-02
|
0
|
55
|
-55
|
71.00
|
|
2019-12-31
|
58
|
0
|
58
|
71.50
|
|
2019-12-26
|
0
|
125
|
-125
|
72.60
|
|
2019-12-25
|
120
|
0
|
120
|
72.20
|
|
2019-12-24
|
0
|
54
|
-54
|
72.50
|
|
2019-12-23
|
54
|
1
|
53
|
74.20
|
|
2019-11-15
|
0
|
32
|
-32
|
81.00
|
|
2019-11-08
|
7
|
0
|
7
|
61.00
|
|
2019-11-07
|
27
|
0
|
27
|
60.40
|
| 合計 | 2364 | 2350 | -30 | |
